BitVegan Historical Data

VEG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.000887
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.001
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00107
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000965
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00129
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000975
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000968
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000658
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000617
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000737
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000789
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000782
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000776
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00075
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000662
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000618
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000599
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000604
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000779
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000802
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000793
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000786
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0007
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000691
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000697
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000801
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000717
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00125
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000829
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000774
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000594
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000626
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000536
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000459
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000415
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000514
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000472
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000488
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000516
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000603
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000513
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000503
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000497
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000499
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000524
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000514
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000507
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000461
+0.00%
$ -- $ 2,425