BitVegan Historical Data

VEG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2018 $ 0.000261
+0.00%
$ 156,411 $ 4,292
Nov 24, 2018 $ 0.000238
+0.00%
$ 142,948 $ 4,307
Nov 23, 2018 $ 0.000179
+0.00%
$ 107,624 $ 4,525
Nov 21, 2018 $ 0.000323
+0.00%
$ 193,820 $ 4,634
Nov 20, 2018 $ 0.000331
+0.00%
$ 198,502 $ 5,282
Nov 19, 2018 $ 0.000351
+0.00%
$ 210,421 $ 5,598
Nov 18, 2018 $ 0.000351
+0.00%
$ 210,421 $ 5,553
Nov 15, 2018 $ 0.000254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000255
+0.00%
$ -- $ 6,362
Oct 19, 2018 $ 0.000263
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000286
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000395
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.000282
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000278
+0.00%
$ -- $ 6,627
Sep 26, 2018 $ 0.000331
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000324
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000336
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000335
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000325
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000322
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.000325
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000325
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000326
+0.00%
$ -- $ 6,526
Sep 3, 2018 $ 0.00036
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00038
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000411
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000417
+0.00%
$ -- $ 6,947
Aug 20, 2018 $ 0.00032
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000323
+0.00%
$ -- $ 6,482
Jul 20, 2018 $ 0.000443
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000451
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000487
+0.00%
$ -- $ 6,887
Jul 12, 2018 $ 0.000379
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000383
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.000395
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00041
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0004
+0.00%
$ -- $ 6,614
Jun 30, 2018 $ 0.00039
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00039
+0.00%
$ -- $ 6,097
Jun 24, 2018 $ 0.001
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.001
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000755
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000627
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000635
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000386
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000586
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000583
+0.00%
$ -- $ 6,506
Jun 15, 2018 $ 0.000568
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000566
+0.00%
$ -- $ 6,484
Download