US OIL PROTOCOL Historical Data

USOP
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.000094
+0.00%
$-- $0
Aug 15, 5 AM $0.0000942
+0.00%
$-- $0
Aug 15, 4 AM $0.0000942
+0.00%
$-- $0
Aug 1, 5 AM $0.0000933
-0.17%
$-- $0
Aug 1, 4 AM $0.0000935
+0.00%
$-- $0
Jul 31, 1 AM $0.0000962
-0.17%
$-- $43
Jul 30, 9 PM $0.0000962
+0.00%
$-- $43
Jul 30, 5 PM $0.0000961
-0.06%
$-- $44
Jul 30, 4 PM $0.000096
+0.00%
$-- $45
Jul 30, 3 PM $0.0000959
+0.03%
$-- $45
Jul 30, 2 PM $0.0000961
+0.00%
$-- $47
Jul 30, 1 PM $0.0000964
+0.13%
$-- $47
Jul 30, 12 PM $0.000096
-0.26%
$-- $46
Jul 30, 11 AM $0.0000959
+0.01%
$-- $48
Jul 30, 10 AM $0.0000959
-0.06%
$-- $48
Jul 30, 9 AM $0.000096
+0.28%
$-- $6
Jul 30, 8 AM $0.0000957
+0.05%
$-- $6
Jul 30, 7 AM $0.0000952
-0.02%
$-- $6
Jul 30, 2 AM $0.0000959
+0.00%
$-- $6
Jul 30, 1 AM $0.0000957
+0.52%
$-- $6
Jul 29, 8 PM $0.0000945
+0.00%
$-- $6
Jul 29, 7 PM $0.0000944
-1.24%
$-- $6
Jul 29, 6 PM $0.0000961
+0.08%
$-- $6
Jul 29, 5 PM $0.0000955
+0.81%
$-- $6
Jul 29, 4 PM $0.0000947
+0.17%
$-- $5
Jul 29, 3 PM $0.0000945
-0.35%
$-- $4
Download