Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Swiscoin Historical Data

MSCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000066
+110.41%
$-- $840
Nov 2020 $0.0000476
-47.79%
$-- $1,390
Oct 2020 $0.0000911
-28.48%
$-- $951
Sep 2020 $0.000127
+59.07%
$-- $595
Aug 2020 $0.0000801
-18.94%
$-- $656
Jul 2020 $0.0000988
-9.06%
$-- $774
Jun 2020 $0.000109
-11.15%
$-- $1,025
May 2020 $0.000122
-8.95%
$-- $733
Apr 2020 $0.000134
+39.26%
$-- $566
Mar 2020 $0.0000965
-63.38%
$-- $886
Feb 2020 $0.000264
+44.97%
$11,904 $2,194
Jan 2020 $0.000182
+30.74%
$-- $3,919
Dec 2019 $0.000139
-8.44%
$-- $1,828
Nov 2019 $0.000152
-15.90%
$-- $822
Oct 2019 $0.000181
+11.88%
$-- $2,329
Sep 2019 $0.000161
-51.96%
$-- $1,214
Aug 2019 $0.000336
+69.54%
$-- $4,684
Jul 2019 $0.000198
-38.90%
$-- $3,864
Jun 2019 $0.000324
-36.54%
$-- $5,504
May 2019 $0.000511
-42.79%
$-- $17,205
Apr 2019 $0.000894
-15.23%
$-- $10,247
Mar 2019 $0.00105
+36.28%
$-- $13,891
Feb 2019 $0.000774
-19.70%
$-- $3.59 million
Jan 2019 $0.000964
+39.14%
$-- $1,936
Dec 2018 $0.000632
-8.84%
$-- $3,991
Nov 2018 $0.000693
-44.70%
$31,297 $161,427
Oct 2018 $0.0013
-8.18%
$-- $201,314
Sep 2018 $0.00147
+18.84%
$-- $198,709
Aug 2018 $0.00117
-41.06%
$-- $209,138
Jul 2018 $0.00218
+39.81%
$-- $219,090
Jun 2018 $0.00127
+62.41%
$-- $197,715
May 2018 $0.000755
-37.24%
$-- $264,217
Apr 2018 $0.00119
-13.75%
$-- $237,493
Mar 2018 $0.00145
-41.28%
$-- $285,002
Feb 2018 $0.00259
-25.18%
$-- $264,143
Jan 2018 $0.00345
+125.88%
$-- $407,964
Dec 2017 $0.00123
+16.49%
$-- $464,443
Nov 2017 $0.00125
+1.56%
$-- $229,745
Oct 2017 $0.00123
-44.32%
$-- $162,122
Sep 2017 $0.00221
-8.32%
$-- $122,878
Aug 2017 $0.00268
+28.05%
$-- $59,375
Download