Master Swiscoin Historical Data

MSCN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000066
+110.41%
$ -- $ 840
Nov 2020 $ 0.0000476
-47.79%
$ -- $ 1,390
Oct 2020 $ 0.0000911
-28.48%
$ -- $ 951
Sep 2020 $ 0.000127
+59.07%
$ -- $ 595
Aug 2020 $ 0.0000801
-18.94%
$ -- $ 656
Jul 2020 $ 0.0000988
-9.06%
$ -- $ 774
Jun 2020 $ 0.000109
-11.15%
$ -- $ 1,025
May 2020 $ 0.000122
-8.95%
$ -- $ 733
Apr 2020 $ 0.000134
+39.26%
$ -- $ 566
Mar 2020 $ 0.0000965
-63.38%
$ -- $ 886
Feb 2020 $ 0.000264
+44.97%
$ 11,904 $ 2,194
Jan 2020 $ 0.000182
+30.74%
$ -- $ 3,919
Dec 2019 $ 0.000139
-8.44%
$ -- $ 1,828
Nov 2019 $ 0.000152
-15.90%
$ -- $ 822
Oct 2019 $ 0.000181
+11.88%
$ -- $ 2,329
Sep 2019 $ 0.000161
-51.96%
$ -- $ 1,214
Aug 2019 $ 0.000336
+69.54%
$ -- $ 4,684
Jul 2019 $ 0.000198
-38.90%
$ -- $ 3,864
Jun 2019 $ 0.000324
-36.54%
$ -- $ 5,504
May 2019 $ 0.000511
-42.79%
$ -- $ 17,205
Apr 2019 $ 0.000894
-15.23%
$ -- $ 10,247
Mar 2019 $ 0.00105
+36.28%
$ -- $ 13,891
Feb 2019 $ 0.000774
-19.70%
$ -- $ 3.59 million
Jan 2019 $ 0.000964
+39.14%
$ -- $ 1,936
Dec 2018 $ 0.000632
-8.84%
$ -- $ 3,991
Nov 2018 $ 0.000693
-44.70%
$ 31,297 $ 161,427
Oct 2018 $ 0.0013
-8.18%
$ -- $ 201,314
Sep 2018 $ 0.00147
+18.84%
$ -- $ 198,709
Aug 2018 $ 0.00117
-41.06%
$ -- $ 209,138
Jul 2018 $ 0.00218
+39.81%
$ -- $ 219,090
Jun 2018 $ 0.00127
+62.41%
$ -- $ 197,715
May 2018 $ 0.000755
-37.24%
$ -- $ 264,217
Apr 2018 $ 0.00119
-13.75%
$ -- $ 237,493
Mar 2018 $ 0.00145
-41.28%
$ -- $ 285,002
Feb 2018 $ 0.00259
-25.18%
$ -- $ 264,143
Jan 2018 $ 0.00345
+125.88%
$ -- $ 407,964
Dec 2017 $ 0.00123
+16.49%
$ -- $ 464,443
Nov 2017 $ 0.00125
+1.56%
$ -- $ 229,745
Oct 2017 $ 0.00123
-44.32%
$ -- $ 162,122
Sep 2017 $ 0.00221
-8.32%
$ -- $ 122,878
Aug 2017 $ 0.00268
+28.05%
$ -- $ 59,375
Download