Master Swiscoin Historical Data

MSCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000066
+203.14%
$ 2,981 $ 740
Dec 23, 2020 $ 0.0000211
-11.08%
$ 952 $ 14
Dec 12, 2020 $ 0.0000482
+1.11%
$ 2,176 $ 27
Dec 11, 2020 $ 0.0000475
-20.11%
$ 2,143 $ 27
Dec 10, 2020 $ 0.0000621
+6.01%
$ 2,806 $ 3
Dec 9, 2020 $ 0.000059
-0.65%
$ 2,663 $ 2
Dec 4, 2020 $ 0.0000399
+0.06%
$ 1,802 $ 3
Dec 3, 2020 $ 0.0000399
-0.10%
$ 1,801 $ 3
Dec 2, 2020 $ 0.0000399
+0.02%
$ 1,803 $ 3
Dec 1, 2020 $ 0.0000305
-2.96%
$ 1,375 $ 18
Nov 30, 2020 $ 0.0000476
-18.87%
$ 2,147 $ 308
Nov 29, 2020 $ 0.0000586
+15.74%
$ 2,646 $ 2
Nov 28, 2020 $ 0.0000506
+0.56%
$ 2,286 $ 27
Nov 27, 2020 $ 0.0000503
-28.06%
$ 2,272 $ 50
Nov 26, 2020 $ 0.0000699
-34.63%
$ 3,158 $ 362
Nov 25, 2020 $ 0.000107
-1.77%
$ 4,833 $ 17
Nov 24, 2020 $ 0.000109
-3.60%
$ 4,920 $ 43
Nov 23, 2020 $ 0.000113
+0.77%
$ 5,101 $ 39
Nov 22, 2020 $ 0.000112
+4.05%
$ 5,063 $ 17
Nov 21, 2020 $ 0.000108
-1.02%
$ 4,867 $ 17
Nov 20, 2020 $ 0.000109
-10.41%
$ 4,917 $ 46
Nov 19, 2020 $ 0.000122
-7.18%
$ 5,488 $ 23
Nov 18, 2020 $ 0.000131
-11.03%
$ 5,914 $ 17
Nov 17, 2020 $ 0.000147
+38.41%
$ 6,648 $ 27
Nov 16, 2020 $ 0.000106
+8.27%
$ 4,803 $ 57
Nov 15, 2020 $ 0.0000983
-0.54%
$ 4,437 $ 19
Nov 14, 2020 $ 0.0000988
+2.70%
$ 4,462 $ 19
Nov 13, 2020 $ 0.0000962
-1.30%
$ 4,344 $ 19
Nov 12, 2020 $ 0.0000975
+6.07%
$ 4,401 $ 22
Nov 11, 2020 $ 0.0000919
+0.63%
$ 4,149 $ 17
Nov 10, 2020 $ 0.0000913
-1.94%
$ 4,123 $ 25
Nov 9, 2020 $ 0.0000932
-5.13%
$ 4,206 $ 39
Nov 8, 2020 $ 0.0000982
-17.28%
$ 4,434 $ 16
Nov 7, 2020 $ 0.000119
+28.56%
$ 5,360 $ 29
Nov 6, 2020 $ 0.0000923
-5.91%
$ 4,167 $ 28
Nov 5, 2020 $ 0.0000981
-12.51%
$ 4,430 $ 40
Nov 4, 2020 $ 0.000112
+11.90%
$ 5,063 $ 14
Nov 3, 2020 $ 0.0001
+8.17%
$ 4,522 $ 18
Nov 2, 2020 $ 0.0000926
-9.64%
$ 4,181 $ 17
Nov 1, 2020 $ 0.000102
+12.46%
$ 4,625 $ 16
Oct 31, 2020 $ 0.0000911
-8.43%
$ 4,113 $ 45
Oct 30, 2020 $ 0.0000995
-2.67%
$ 4,491 $ 15
Oct 29, 2020 $ 0.000102
+7.75%
$ 4,614 $ 24
Oct 28, 2020 $ 0.0000948
-21.18%
$ 4,282 $ 20
Oct 27, 2020 $ 0.00012
+15.49%
$ 5,437 $ 34
Oct 26, 2020 $ 0.000104
+5.97%
$ 4,709 $ 20
Oct 25, 2020 $ 0.0000984
+7.06%
$ 4,444 $ 24
Oct 24, 2020 $ 0.0000919
-13.78%
$ 4,150 $ 86
Oct 23, 2020 $ 0.000107
+0.82%
$ 4,813 $ 10
Download