Master Swiscoin Historical Data

MSCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000066
+203.14%
$2,981 $740
Dec 23, 2020 $0.0000211
-11.08%
$952 $14
Dec 12, 2020 $0.0000482
+1.11%
$2,176 $27
Dec 11, 2020 $0.0000475
-20.11%
$2,143 $27
Dec 10, 2020 $0.0000621
+6.01%
$2,806 $3
Dec 9, 2020 $0.000059
-0.65%
$2,663 $2
Dec 4, 2020 $0.0000399
+0.06%
$1,802 $3
Dec 3, 2020 $0.0000399
-0.10%
$1,801 $3
Dec 2, 2020 $0.0000399
+0.02%
$1,803 $3
Dec 1, 2020 $0.0000305
-2.96%
$1,375 $18
Nov 30, 2020 $0.0000476
-18.87%
$2,147 $308
Nov 29, 2020 $0.0000586
+15.74%
$2,646 $2
Nov 28, 2020 $0.0000506
+0.56%
$2,286 $27
Nov 27, 2020 $0.0000503
-28.06%
$2,272 $50
Nov 26, 2020 $0.0000699
-34.63%
$3,158 $362
Nov 25, 2020 $0.000107
-1.77%
$4,833 $17
Nov 24, 2020 $0.000109
-3.60%
$4,920 $43
Nov 23, 2020 $0.000113
+0.77%
$5,101 $39
Nov 22, 2020 $0.000112
+4.05%
$5,063 $17
Nov 21, 2020 $0.000108
-1.02%
$4,867 $17
Nov 20, 2020 $0.000109
-10.41%
$4,917 $46
Nov 19, 2020 $0.000122
-7.18%
$5,488 $23
Nov 18, 2020 $0.000131
-11.03%
$5,914 $17
Nov 17, 2020 $0.000147
+38.41%
$6,648 $27
Nov 16, 2020 $0.000106
+8.27%
$4,803 $57
Nov 15, 2020 $0.0000983
-0.54%
$4,437 $19
Nov 14, 2020 $0.0000988
+2.70%
$4,462 $19
Nov 13, 2020 $0.0000962
-1.30%
$4,344 $19
Nov 12, 2020 $0.0000975
+6.07%
$4,401 $22
Nov 11, 2020 $0.0000919
+0.63%
$4,149 $17
Nov 10, 2020 $0.0000913
-1.94%
$4,123 $25
Nov 9, 2020 $0.0000932
-5.13%
$4,206 $39
Nov 8, 2020 $0.0000982
-17.28%
$4,434 $16
Nov 7, 2020 $0.000119
+28.56%
$5,360 $29
Nov 6, 2020 $0.0000923
-5.91%
$4,167 $28
Nov 5, 2020 $0.0000981
-12.51%
$4,430 $40
Nov 4, 2020 $0.000112
+11.90%
$5,063 $14
Nov 3, 2020 $0.0001
+8.17%
$4,522 $18
Nov 2, 2020 $0.0000926
-9.64%
$4,181 $17
Nov 1, 2020 $0.000102
+12.46%
$4,625 $16
Oct 31, 2020 $0.0000911
-8.43%
$4,113 $45
Oct 30, 2020 $0.0000995
-2.67%
$4,491 $15
Oct 29, 2020 $0.000102
+7.75%
$4,614 $24
Oct 28, 2020 $0.0000948
-21.18%
$4,282 $20
Oct 27, 2020 $0.00012
+15.49%
$5,437 $34
Oct 26, 2020 $0.000104
+5.97%
$4,709 $20
Oct 25, 2020 $0.0000984
+7.06%
$4,444 $24
Oct 24, 2020 $0.0000919
-13.78%
$4,150 $86
Oct 23, 2020 $0.000107
+0.82%
$4,813 $10
Download