Master Swiscoin Historical Data

MSCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.000478
-1.04%
$ 21,588 $ 38
Jun 6, 2019 $ 0.0006
+6.75%
$ 27,074 $ 3
Jun 5, 2019 $ 0.000562
+21.39%
$ 25,361 $ 3
Jun 4, 2019 $ 0.000463
-18.34%
$ 20,893 $ 90
Jun 3, 2019 $ 0.000567
-6.73%
$ 25,585 $ 170
Jun 2, 2019 $ 0.000608
+0.17%
$ 27,430 $ 202
Jun 1, 2019 $ 0.000513
+0.26%
$ 23,143 $ 3
May 31, 2019 $ 0.000511
+4.20%
$ 23,084 $ 25
May 30, 2019 $ 0.000491
-9.21%
$ 22,152 $ 8
May 29, 2019 $ 0.000541
+0.32%
$ 24,402 $ 263
May 28, 2019 $ 0.000539
-21.84%
$ 24,325 $ 386
May 27, 2019 $ 0.000689
-19.56%
$ 31,119 $ 2,090
May 26, 2019 $ 0.000857
+11.97%
$ 38,687 $ 15
May 25, 2019 $ 0.000765
+7.41%
$ 34,552 $ 68
May 24, 2019 $ 0.000713
-17.36%
$ 32,170 $ 91
May 23, 2019 $ 0.000862
+2.00%
$ 38,927 $ 727
May 22, 2019 $ 0.000845
-10.71%
$ 38,164 $ 369
May 21, 2019 $ 0.000947
+27.07%
$ 42,741 $ 1,336
May 20, 2019 $ 0.000745
-16.81%
$ 33,636 $ 755
May 19, 2019 $ 0.000896
+2.90%
$ 40,436 $ 677
May 18, 2019 $ 0.00087
-4.14%
$ 39,296 $ 181
May 17, 2019 $ 0.000908
-15.91%
$ 40,991 $ 265
May 16, 2019 $ 0.00108
-6.87%
$ 48,746 $ 1,327
May 15, 2019 $ 0.00116
+14.45%
$ 52,338 $ 2,482
May 14, 2019 $ 0.00101
+30.66%
$ 45,732 $ 1,958
May 13, 2019 $ 0.000775
-13.92%
$ 35,001 $ 762
May 12, 2019 $ 0.000901
-8.99%
$ 40,660 $ 174
May 11, 2019 $ 0.00099
+3.99%
$ 44,677 $ 322
May 10, 2019 $ 0.000952
-4.35%
$ 42,960 $ 192
May 9, 2019 $ 0.000995
+3.92%
$ 44,912 $ 21
May 8, 2019 $ 0.000957
+3.43%
$ 43,219 $ 67
May 7, 2019 $ 0.000926
-3.66%
$ 41,785 $ 122
May 6, 2019 $ 0.000961
-3.31%
$ 43,373 $ 198
May 5, 2019 $ 0.000994
+2.01%
$ 44,856 $ 26
May 4, 2019 $ 0.000974
+2.48%
$ 43,971 $ 1,544
May 3, 2019 $ 0.000951
+1.82%
$ 42,909 $ 141
May 2, 2019 $ 0.000934
+3.48%
$ 42,142 $ 453
May 1, 2019 $ 0.000902
+0.92%
$ 40,721 $ 160
Apr 30, 2019 $ 0.000894
+1.55%
$ 40,350 $ 440
Apr 29, 2019 $ 0.00088
-0.62%
$ 39,740 $ 132
Apr 28, 2019 $ 0.000884
+5.19%
$ 39,887 $ 3
Apr 27, 2019 $ 0.00084
-3.20%
$ 37,921 $ 131
Apr 26, 2019 $ 0.000868
-1.39%
$ 39,175 $ 128
Apr 25, 2019 $ 0.00088
+16.67%
$ 39,725 $ 1,402
Apr 24, 2019 $ 0.000754
-9.72%
$ 34,049 $ 441
Apr 23, 2019 $ 0.000835
-1.28%
$ 37,714 $ 163
Apr 22, 2019 $ 0.000846
+7.69%
$ 38,203 $ 769
Apr 21, 2019 $ 0.000786
-21.39%
$ 35,475 $ 1,664
Apr 20, 2019 $ 0.001
-1.24%
$ 45,126 $ 130
Apr 19, 2019 $ 0.00101
+11.96%
$ 45,694 $ 701