Master Swiscoin Historical Data

MSCN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000106
+16.14%
$ 4,774 $ 13
Oct 21, 2020 $ 0.0000911
-6.17%
$ 4,111 $ 22
Oct 20, 2020 $ 0.0000971
-1.82%
$ 4,382 $ 29
Oct 19, 2020 $ 0.0000989
+1.50%
$ 4,464 $ 22
Oct 18, 2020 $ 0.0000974
+11.86%
$ 4,397 $ 52
Oct 17, 2020 $ 0.0000871
-2.77%
$ 3,931 $ 41
Oct 16, 2020 $ 0.0000896
-13.81%
$ 4,043 $ 19
Oct 15, 2020 $ 0.000104
-10.35%
$ 4,691 $ 60
Oct 14, 2020 $ 0.000116
+1.88%
$ 5,233 $ 39
Oct 13, 2020 $ 0.000114
+29.84%
$ 5,137 $ 24
Oct 12, 2020 $ 0.0000876
-29.55%
$ 3,957 $ 25
Oct 11, 2020 $ 0.000124
+28.34%
$ 5,619 $ 31
Oct 10, 2020 $ 0.000097
-4.35%
$ 4,377 $ 23
Oct 9, 2020 $ 0.000101
+19.40%
$ 4,577 $ 24
Oct 8, 2020 $ 0.0000849
-23.77%
$ 3,832 $ 25
Oct 7, 2020 $ 0.000111
+16.13%
$ 5,026 $ 17
Oct 6, 2020 $ 0.0000959
-2.77%
$ 4,328 $ 12
Oct 5, 2020 $ 0.0000986
-3.71%
$ 4,452 $ 32
Oct 4, 2020 $ 0.000102
+1.55%
$ 4,623 $ 37
Oct 3, 2020 $ 0.000101
+29.07%
$ 4,552 $ 41
Oct 2, 2020 $ 0.0000781
-37.52%
$ 3,527 $ 24
Oct 1, 2020 $ 0.000125
-1.87%
$ 5,643 $ 59
Sep 30, 2020 $ 0.000127
+34.34%
$ 5,750 $ 30
Sep 29, 2020 $ 0.0000948
+6.16%
$ 4,280 $ 15
Sep 28, 2020 $ 0.0000894
-4.50%
$ 4,034 $ 14
Sep 27, 2020 $ 0.0000935
+5.89%
$ 4,223 $ 15
Sep 26, 2020 $ 0.0000884
-2.79%
$ 3,990 $ 19
Sep 25, 2020 $ 0.0000909
-5.32%
$ 4,104 $ 22
Sep 24, 2020 $ 0.000096
+11.52%
$ 4,334 $ 21
Sep 23, 2020 $ 0.0000861
-2.11%
$ 3,887 $ 16
Sep 22, 2020 $ 0.000088
-0.10%
$ 3,970 $ 11
Sep 21, 2020 $ 0.0000881
+1.59%
$ 3,975 $ 16
Sep 20, 2020 $ 0.0000867
-44.60%
$ 3,912 $ 13
Sep 19, 2020 $ 0.000156
+8.19%
$ 7,063 $ 57
Sep 18, 2020 $ 0.000144
+53.24%
$ 6,522 $ 71
Sep 17, 2020 $ 0.0000943
+9.91%
$ 4,255 $ 20
Sep 16, 2020 $ 0.0000858
-2.34%
$ 3,873 $ 22
Sep 15, 2020 $ 0.0000878
+3.93%
$ 3,966 $ 22
Sep 14, 2020 $ 0.0000845
-8.64%
$ 3,815 $ 22
Sep 13, 2020 $ 0.0000925
+6.80%
$ 4,174 $ 17
Sep 12, 2020 $ 0.0000866
-1.05%
$ 3,908 $ 13
Sep 11, 2020 $ 0.0000875
+11.26%
$ 3,948 $ 18
Sep 10, 2020 $ 0.0000786
-12.26%
$ 3,547 $ 16
Sep 9, 2020 $ 0.0000896
+9.90%
$ 4,043 $ 11
Sep 8, 2020 $ 0.0000815
+3.25%
$ 3,679 $ 10
Sep 7, 2020 $ 0.0000789
+0.53%
$ 3,560 $ 15
Sep 6, 2020 $ 0.0000785
+0.49%
$ 3,542 $ 10
Sep 5, 2020 $ 0.0000779
+3.70%
$ 3,519 $ 15
Sep 4, 2020 $ 0.0000752
+11.32%
$ 3,395 $ 16
Sep 3, 2020 $ 0.0000677
-12.94%
$ 3,054 $ 19