Coinranking
Master Swiscoin Historical Data
MSCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.000187 | +15.93% | ||
| Dec 30 | $0.000161 | +12.85% | ||
| Dec 23 | $0.000143 | -18.67% | ||
| Dec 16 | $0.000176 | +21.86% | ||
| Dec 9 | $0.000144 | -22.50% | ||
| Dec 2 | $0.000186 | +25.50% | ||
| Nov 25 | $0.000148 | -42.66% | ||
| Nov 18 | $0.000259 | +95.58% | ||
| Nov 11 | $0.000132 | -23.25% | ||
| Nov 4 | $0.000172 | +7.83% | ||
| Oct 28 | $0.00016 | -15.51% | ||
| Oct 21 | $0.000189 | -6.83% | ||
| Oct 14 | $0.000203 | +14.20% | ||
| Oct 7 | $0.000178 | +7.11% | ||
| Sep 30 | $0.000167 | +7.73% | ||
| Sep 23 | $0.000155 | -48.24% | ||
| Sep 16 | $0.000299 | +133.78% | ||
| Sep 9 | $0.000128 | -16.04% | ||
| Sep 2 | $0.000152 | -49.19% | ||
| Aug 26 | $0.0003 | -38.82% | ||
| Aug 19 | $0.00049 | +73.60% | ||
| Aug 12 | $0.000283 | +14.42% | ||
| Aug 5 | $0.000247 | +123.51% | ||
| Jul 29 | $0.000111 | -41.95% | ||
| Jul 22 | $0.000201 | -4.15% | ||
| Jul 15 | $0.00021 | +0.74% | ||
| Jul 8 | $0.000208 | -8.07% | ||
| Jul 1 | $0.000227 | -30.17% | ||
| Jun 24 | $0.000324 | -47.50% | ||
| Jun 17 | $0.000618 | +16.17% | ||
| Jun 10 | $0.000532 | +15.70% | ||
| Jun 3 | $0.00046 | -24.32% | ||
| May 27 | $0.000608 | -29.09% | ||
| May 20 | $0.000857 | -4.32% | ||
| May 13 | $0.000896 | -0.55% | ||
| May 6 | $0.000901 | -9.36% | ||
| Apr 29 | $0.000994 | +12.18% | ||
| Apr 22 | $0.000884 | +12.44% | ||
| Apr 15 | $0.000786 | -15.39% | ||
| Apr 8 | $0.000929 | +12.66% | ||
| Apr 1 | $0.000824 | -21.83% | ||
| Mar 25 | $0.00105 | +9.16% | ||
| Mar 18 | $0.000966 | +16.56% | ||
| Mar 11 | $0.000827 | -9.16% | ||
| Mar 4 | $0.000912 | +6.53% | ||
| Feb 25 | $0.000856 | +104.75% | ||
| Feb 18 | $0.000418 | -13.23% | ||
| Feb 11 | $0.000482 | +1.90% | ||
| Feb 4 | $0.000588 | +40.06% | ||
| Jan 28 | $0.00042 | -9.23% | ||