Master Swiscoin Historical Data

MSCN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.00124
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00123
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00126
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00127
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00129
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00135
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0013
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00131
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00121
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00122
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00122
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00121
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00115
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0012
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00127
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00133
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00132
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00131
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00135
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00138
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00145
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00157
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00168
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00171
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0018
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00188
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00191
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0019
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00191
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00206
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00207
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00189
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00169
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00181
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00192
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00189
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00184
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0019
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00176
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00168
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00162
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.002
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00236
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00235
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00241
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00239
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00233
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00248
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00247
+0.00%
$ -- $ 11,017