Coinranking
Master Swiscoin Historical Data
MSCN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2017 | $ 0.00173 | +0.00% | ||
| Oct 2, 2017 | $ 0.00193 | +0.00% | ||
| Oct 1, 2017 | $ 0.0022 | +0.00% | ||
| Sep 30, 2017 | $ 0.00221 | +0.00% | ||
| Sep 29, 2017 | $ 0.00235 | +0.00% | ||
| Sep 28, 2017 | $ 0.00258 | +0.00% | ||
| Sep 27, 2017 | $ 0.00345 | +0.00% | ||
| Sep 26, 2017 | $ 0.00217 | +0.00% | ||
| Sep 25, 2017 | $ 0.00224 | +0.00% | ||
| Sep 24, 2017 | $ 0.00219 | +0.00% | ||
| Sep 23, 2017 | $ 0.00234 | +0.00% | ||
| Sep 22, 2017 | $ 0.00236 | +0.00% | ||
| Sep 21, 2017 | $ 0.00251 | +0.00% | ||
| Sep 20, 2017 | $ 0.00246 | +0.00% | ||
| Sep 19, 2017 | $ 0.00255 | +0.00% | ||
| Sep 18, 2017 | $ 0.00241 | +0.00% | ||
| Sep 17, 2017 | $ 0.00268 | +0.00% | ||
| Sep 16, 2017 | $ 0.00247 | +0.00% | ||
| Sep 15, 2017 | $ 0.00262 | +0.00% | ||
| Sep 14, 2017 | $ 0.00358 | +0.00% | ||
| Sep 13, 2017 | $ 0.00344 | +0.00% | ||
| Sep 12, 2017 | $ 0.00398 | +0.00% | ||
| Sep 11, 2017 | $ 0.00346 | +0.00% | ||
| Sep 10, 2017 | $ 0.00826 | +0.00% | ||
| Sep 9, 2017 | $ 0.00526 | +0.00% | ||
| Sep 8, 2017 | $ 0.00436 | +0.00% | ||
| Sep 7, 2017 | $ 0.00519 | +0.00% | ||
| Sep 6, 2017 | $ 0.00552 | +0.00% | ||
| Sep 5, 2017 | $ 0.00663 | +0.00% | ||
| Sep 4, 2017 | $ 0.0067 | +0.00% | ||
| Sep 3, 2017 | $ 0.00383 | +0.00% | ||
| Sep 2, 2017 | $ 0.00297 | +0.00% | ||
| Sep 1, 2017 | $ 0.00241 | +0.00% | ||
| Aug 31, 2017 | $ 0.00268 | +0.00% | ||
| Aug 30, 2017 | $ 0.00195 | +0.00% | ||
| Aug 29, 2017 | $ 0.00165 | +0.00% | ||
| Aug 28, 2017 | $ 0.00144 | +0.00% | ||
| Aug 27, 2017 | $ 0.00147 | +0.00% | ||
| Aug 26, 2017 | $ 0.00162 | +0.00% | ||
| Aug 25, 2017 | $ 0.00163 | +0.00% | ||
| Aug 24, 2017 | $ 0.00178 | +0.00% | ||
| Aug 23, 2017 | $ 0.00193 | +0.00% | ||
| Aug 22, 2017 | $ 0.00195 | +0.00% | ||
| Aug 21, 2017 | $ 0.002 | +0.00% | ||
| Aug 20, 2017 | $ 0.00213 | +0.00% | ||
| Aug 19, 2017 | $ 0.00214 | +0.00% | ||
| Aug 18, 2017 | $ 0.00209 | +0.00% | ||