Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Swiscoin Historical Data

MSCN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.0000777
-4.28%
$3,509 $12
Sep 1, 2020 $0.0000812
+1.41%
$3,666 $13
Aug 31, 2020 $0.0000801
-0.73%
$3,616 $13
Aug 30, 2020 $0.0000806
+2.55%
$3,641 $15
Aug 29, 2020 $0.0000787
-2.08%
$3,552 $15
Aug 28, 2020 $0.0000803
-1.47%
$3,627 $15
Aug 27, 2020 $0.0000815
-0.88%
$3,681 $15
Aug 26, 2020 $0.0000823
-3.06%
$3,714 $14
Aug 25, 2020 $0.0000849
-0.35%
$3,834 $17
Aug 24, 2020 $0.0000852
+4.28%
$3,848 $16
Aug 23, 2020 $0.0000818
-0.69%
$3,692 $15
Aug 22, 2020 $0.0000823
-4.49%
$3,716 $15
Aug 21, 2020 $0.0000862
-1.35%
$3,891 $19
Aug 20, 2020 $0.0000874
-7.51%
$3,945 $16
Aug 19, 2020 $0.0000945
+22.59%
$4,264 $20
Aug 18, 2020 $0.0000771
-8.61%
$3,479 $14
Aug 17, 2020 $0.0000843
-1.52%
$3,808 $19
Aug 16, 2020 $0.0000856
-0.11%
$3,866 $10
Aug 15, 2020 $0.0000857
-1.56%
$3,871 $16
Aug 14, 2020 $0.0000871
-5.51%
$3,932 $43
Aug 13, 2020 $0.0000922
-1.04%
$4,162 $52
Aug 12, 2020 $0.0000932
-0.54%
$4,207 $14
Aug 11, 2020 $0.0000937
-0.37%
$4,230 $18
Aug 10, 2020 $0.000094
+12.14%
$4,244 $15
Aug 9, 2020 $0.0000838
-14.40%
$3,782 $26
Aug 8, 2020 $0.0000977
-3.25%
$4,411 $15
Aug 7, 2020 $0.000101
+4.92%
$4,559 $68
Aug 6, 2020 $0.0000963
+17.50%
$4,345 $25
Aug 5, 2020 $0.0000819
-12.88%
$3,698 $40
Aug 4, 2020 $0.000094
-4.42%
$4,244 $20
Aug 3, 2020 $0.0000984
+16.33%
$4,443 $18
Aug 2, 2020 $0.0000846
-1.43%
$3,818 $16
Aug 1, 2020 $0.0000858
-13.18%
$3,873 $21
Jul 31, 2020 $0.0000988
+14.49%
$4,461 $19
Jul 30, 2020 $0.0000863
-8.39%
$3,898 $16
Jul 29, 2020 $0.0000942
+0.41%
$4,254 $15
Jul 28, 2020 $0.0000938
+1.39%
$4,235 $23
Jul 27, 2020 $0.0000925
+8.75%
$4,174 $12
Jul 26, 2020 $0.000085
-3.70%
$3,838 $16
Jul 25, 2020 $0.0000882
-4.00%
$3,984 $14
Jul 24, 2020 $0.0000919
-4.33%
$4,147 $24
Jul 23, 2020 $0.000096
-17.02%
$4,333 $61
Jul 22, 2020 $0.000116
+15.70%
$5,222 $20
Jul 21, 2020 $0.0001
+2.54%
$4,513 $23
Jul 20, 2020 $0.0000975
+3.73%
$4,402 $28
Jul 19, 2020 $0.000094
-24.14%
$4,244 $25
Jul 18, 2020 $0.000124
+0.49%
$5,595 $16
Jul 17, 2020 $0.000123
+43.93%
$5,568 $23
Jul 16, 2020 $0.0000857
-0.69%
$3,870 $19
Jul 15, 2020 $0.0000863
+13.01%
$3,897 $44