Master Swiscoin Historical Data

MSCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0000777
-4.28%
$ 3,509 $ 12
Sep 1, 2020 $ 0.0000812
+1.41%
$ 3,666 $ 13
Aug 31, 2020 $ 0.0000801
-0.73%
$ 3,616 $ 13
Aug 30, 2020 $ 0.0000806
+2.55%
$ 3,641 $ 15
Aug 29, 2020 $ 0.0000787
-2.08%
$ 3,552 $ 15
Aug 28, 2020 $ 0.0000803
-1.47%
$ 3,627 $ 15
Aug 27, 2020 $ 0.0000815
-0.88%
$ 3,681 $ 15
Aug 26, 2020 $ 0.0000823
-3.06%
$ 3,714 $ 14
Aug 25, 2020 $ 0.0000849
-0.35%
$ 3,834 $ 17
Aug 24, 2020 $ 0.0000852
+4.28%
$ 3,848 $ 16
Aug 23, 2020 $ 0.0000818
-0.69%
$ 3,692 $ 15
Aug 22, 2020 $ 0.0000823
-4.49%
$ 3,716 $ 15
Aug 21, 2020 $ 0.0000862
-1.35%
$ 3,891 $ 19
Aug 20, 2020 $ 0.0000874
-7.51%
$ 3,945 $ 16
Aug 19, 2020 $ 0.0000945
+22.59%
$ 4,264 $ 20
Aug 18, 2020 $ 0.0000771
-8.61%
$ 3,479 $ 14
Aug 17, 2020 $ 0.0000843
-1.52%
$ 3,808 $ 19
Aug 16, 2020 $ 0.0000856
-0.11%
$ 3,866 $ 10
Aug 15, 2020 $ 0.0000857
-1.56%
$ 3,871 $ 16
Aug 14, 2020 $ 0.0000871
-5.51%
$ 3,932 $ 43
Aug 13, 2020 $ 0.0000922
-1.04%
$ 4,162 $ 52
Aug 12, 2020 $ 0.0000932
-0.54%
$ 4,207 $ 14
Aug 11, 2020 $ 0.0000937
-0.37%
$ 4,230 $ 18
Aug 10, 2020 $ 0.000094
+12.14%
$ 4,244 $ 15
Aug 9, 2020 $ 0.0000838
-14.40%
$ 3,782 $ 26
Aug 8, 2020 $ 0.0000977
-3.25%
$ 4,411 $ 15
Aug 7, 2020 $ 0.000101
+4.92%
$ 4,559 $ 68
Aug 6, 2020 $ 0.0000963
+17.50%
$ 4,345 $ 25
Aug 5, 2020 $ 0.0000819
-12.88%
$ 3,698 $ 40
Aug 4, 2020 $ 0.000094
-4.42%
$ 4,244 $ 20
Aug 3, 2020 $ 0.0000984
+16.33%
$ 4,443 $ 18
Aug 2, 2020 $ 0.0000846
-1.43%
$ 3,818 $ 16
Aug 1, 2020 $ 0.0000858
-13.18%
$ 3,873 $ 21
Jul 31, 2020 $ 0.0000988
+14.49%
$ 4,461 $ 19
Jul 30, 2020 $ 0.0000863
-8.39%
$ 3,898 $ 16
Jul 29, 2020 $ 0.0000942
+0.41%
$ 4,254 $ 15
Jul 28, 2020 $ 0.0000938
+1.39%
$ 4,235 $ 23
Jul 27, 2020 $ 0.0000925
+8.75%
$ 4,174 $ 12
Jul 26, 2020 $ 0.000085
-3.70%
$ 3,838 $ 16
Jul 25, 2020 $ 0.0000882
-4.00%
$ 3,984 $ 14
Jul 24, 2020 $ 0.0000919
-4.33%
$ 4,147 $ 24
Jul 23, 2020 $ 0.000096
-17.02%
$ 4,333 $ 61
Jul 22, 2020 $ 0.000116
+15.70%
$ 5,222 $ 20
Jul 21, 2020 $ 0.0001
+2.54%
$ 4,513 $ 23
Jul 20, 2020 $ 0.0000975
+3.73%
$ 4,402 $ 28
Jul 19, 2020 $ 0.000094
-24.14%
$ 4,244 $ 25
Jul 18, 2020 $ 0.000124
+0.49%
$ 5,595 $ 16
Jul 17, 2020 $ 0.000123
+43.93%
$ 5,568 $ 23
Jul 16, 2020 $ 0.0000857
-0.69%
$ 3,870 $ 19
Jul 15, 2020 $ 0.0000863
+13.01%
$ 3,897 $ 44