Master Swiscoin Historical Data

MSCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21 $ 0.000643
+13.29%
$ -- $ 470
Jan 14 $ 0.000641
+27.08%
$ -- $ 114
Jan 7 $ 0.000504
-3.25%
$ -- $ 196
Dec 31 $ 0.000602
-2.37%
$ -- $ 100
Dec 24 $ 0.000616
-1.89%
$ -- $ 382
Dec 17 $ 0.000616
+74.46%
$ -- $ 254
Dec 10 $ 0.000353
-37.76%
$ -- $ 2,563
Dec 3 $ 0.000568
+7.38%
$ -- $ 706
Nov 26 $ 0.000529
-14.25%
$ -- $ 15,748
Nov 19 $ 0.000752
-22.62%
$ -- $ 33,138
Nov 12 $ 0.000952
-4.75%
$ 42,958 $ 42,015
Nov 5 $ 0.00102
+5.14%
$ -- $ 45,118
Oct 29 $ 0.00113
-5.84%
$ -- $ 44,615
Oct 22 $ 0.000982
-6.22%
$ -- $ 45,386
Oct 15 $ 0.00106
-2.56%
$ -- $ 45,526
Oct 8 $ 0.00109
-10.87%
$ -- $ 45,209
Oct 1 $ 0.00124
-12.31%
$ -- $ 46,009
Sep 24 $ 0.00147
+6.01%
$ -- $ 46,045
Sep 17 $ 0.00136
+17.98%
$ -- $ 45,403
Sep 10 $ 0.00116
+6.29%
$ -- $ 44,787
Sep 3 $ 0.0011
-13.74%
$ -- $ 48,379
Aug 27 $ 0.00122
+5.81%
$ -- $ 48,526
Aug 20 $ 0.00115
-2.20%
$ -- $ 45,658
Aug 13 $ 0.00119
-10.07%
$ -- $ 44,494
Aug 6 $ 0.00134
-20.91%
$ -- $ 46,665
Jul 30 $ 0.00147
-16.68%
$ -- $ 54,236
Jul 23 $ 0.0015
-25.10%
$ -- $ 55,805
Jul 16 $ 0.00177
+4.23%
$ -- $ 49,333
Jul 9 $ 0.0016
-6.93%
$ -- $ 45,290
Jul 2 $ 0.00151
-14.24%
$ -- $ 45,938
Jun 25 $ 0.00156
+73.56%
$ -- $ 42,965
Jun 18 $ 0.00097
+41.02%
$ -- $ 45,840
Jun 11 $ 0.000663
-15.85%
$ -- $ 46,933
Jun 4 $ 0.000808
-1.35%
$ -- $ 45,745
May 28 $ 0.000821
+1.60%
$ -- $ 51,982
May 21 $ 0.000898
-9.10%
$ -- $ 55,515
May 14 $ 0.00095
-0.30%
$ -- $ 58,900
May 7 $ 0.000877
-18.02%
$ -- $ 64,055
Apr 30 $ 0.00111
-7.22%
$ -- $ 65,744
Apr 23 $ 0.00117
-8.10%
$ -- $ 63,690
Apr 16 $ 0.00126
-6.41%
$ -- $ 57,823
Apr 9 $ 0.0013
+7.95%
$ -- $ 50,857
Apr 2 $ 0.00115
-14.84%
$ -- $ 48,720
Mar 26 $ 0.00138
-26.58%
$ -- $ 54,417
Mar 19 $ 0.00191
+13.16%
$ -- $ 60,027
Mar 12 $ 0.00181
+7.65%
$ -- $ 61,295
Mar 5 $ 0.00162
-30.40%
$ -- $ 72,553
Feb 26 $ 0.00248
-1.02%
$ -- $ 73,990
Feb 19 $ 0.00288
-8.65%
$ -- $ 74,935
Feb 12 $ 0.0032
+10.77%
$ -- $ 65,181