Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Swiscoin Historical Data

MSCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.0000764
-29.43%
$3,449 $40
Jul 13, 2020 $0.000108
+7.42%
$4,888 $20
Jul 12, 2020 $0.000101
-3.35%
$4,550 $99
Jul 11, 2020 $0.000104
+10.36%
$4,707 $22
Jul 10, 2020 $0.0000945
+1.76%
$4,265 $26
Jul 9, 2020 $0.0000928
+10.60%
$4,191 $32
Jul 8, 2020 $0.0000839
-10.69%
$3,790 $15
Jul 7, 2020 $0.000094
-11.73%
$4,242 $23
Jul 6, 2020 $0.000106
+24.50%
$4,805 $14
Jul 5, 2020 $0.0000855
-18.38%
$3,859 $24
Jul 4, 2020 $0.000105
+4.91%
$4,726 $19
Jul 3, 2020 $0.0000998
-3.27%
$4,505 $16
Jul 2, 2020 $0.000103
-16.20%
$4,658 $10
Jul 1, 2020 $0.000123
+13.28%
$5,557 $15
Jun 30, 2020 $0.000109
+2.47%
$4,908 $13
Jun 29, 2020 $0.000106
+11.87%
$4,790 $19
Jun 28, 2020 $0.0000948
-3.17%
$4,280 $30
Jun 27, 2020 $0.0000979
-10.51%
$4,420 $27
Jun 26, 2020 $0.000109
+35.94%
$4,938 $21
Jun 25, 2020 $0.0000805
-18.86%
$3,634 $43
Jun 24, 2020 $0.0000992
-30.86%
$4,478 $40
Jun 23, 2020 $0.000143
+136.61%
$6,476 $22
Jun 22, 2020 $0.0000606
-13.67%
$2,737 $207
Jun 21, 2020 $0.0000702
-39.34%
$3,170 $74
Jun 20, 2020 $0.000116
-17.28%
$5,226 $21
Jun 19, 2020 $0.00014
+30.66%
$6,313 $18
Jun 18, 2020 $0.000107
-16.27%
$4,832 $20
Jun 17, 2020 $0.000128
-4.12%
$5,771 $26
Jun 16, 2020 $0.000133
+3.81%
$6,018 $22
Jun 15, 2020 $0.000128
+9.02%
$5,798 $16
Jun 14, 2020 $0.000118
-13.60%
$5,319 $17
Jun 13, 2020 $0.000136
+25.64%
$6,156 $10
Jun 12, 2020 $0.000109
-22.03%
$4,899 $19
Jun 11, 2020 $0.000139
+4.45%
$6,285 $12
Jun 10, 2020 $0.000133
+26.95%
$6,018 $25
Jun 9, 2020 $0.000105
+7.67%
$4,740 $26
Jun 8, 2020 $0.0000975
-10.23%
$4,403 $30
Jun 7, 2020 $0.000109
+19.90%
$4,904 $20
Jun 6, 2020 $0.0000906
-26.94%
$4,091 $29
Jun 5, 2020 $0.000124
+16.39%
$5,599 $24
Jun 4, 2020 $0.000107
-2.61%
$4,812 $25
Jun 3, 2020 $0.000109
+6.05%
$4,941 $38
Jun 2, 2020 $0.000103
-17.53%
$4,659 $111
Jun 1, 2020 $0.000125
+2.31%
$5,651 $20
May 31, 2020 $0.000122
+1.02%
$5,523 $23
May 30, 2020 $0.000121
+0.49%
$5,466 $22
May 29, 2020 $0.000121
-7.84%
$5,441 $15
May 28, 2020 $0.000131
+3.43%
$5,901 $16
May 27, 2020 $0.000126
-7.09%
$5,704 $24
May 26, 2020 $0.000136
+2.47%
$6,138 $25