Master Swiscoin Historical Data

MSCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0000764
-29.43%
$ 3,449 $ 40
Jul 13, 2020 $ 0.000108
+7.42%
$ 4,888 $ 20
Jul 12, 2020 $ 0.000101
-3.35%
$ 4,550 $ 99
Jul 11, 2020 $ 0.000104
+10.36%
$ 4,707 $ 22
Jul 10, 2020 $ 0.0000945
+1.76%
$ 4,265 $ 26
Jul 9, 2020 $ 0.0000928
+10.60%
$ 4,191 $ 32
Jul 8, 2020 $ 0.0000839
-10.69%
$ 3,790 $ 15
Jul 7, 2020 $ 0.000094
-11.73%
$ 4,242 $ 23
Jul 6, 2020 $ 0.000106
+24.50%
$ 4,805 $ 14
Jul 5, 2020 $ 0.0000855
-18.38%
$ 3,859 $ 24
Jul 4, 2020 $ 0.000105
+4.91%
$ 4,726 $ 19
Jul 3, 2020 $ 0.0000998
-3.27%
$ 4,505 $ 16
Jul 2, 2020 $ 0.000103
-16.20%
$ 4,658 $ 10
Jul 1, 2020 $ 0.000123
+13.28%
$ 5,557 $ 15
Jun 30, 2020 $ 0.000109
+2.47%
$ 4,908 $ 13
Jun 29, 2020 $ 0.000106
+11.87%
$ 4,790 $ 19
Jun 28, 2020 $ 0.0000948
-3.17%
$ 4,280 $ 30
Jun 27, 2020 $ 0.0000979
-10.51%
$ 4,420 $ 27
Jun 26, 2020 $ 0.000109
+35.94%
$ 4,938 $ 21
Jun 25, 2020 $ 0.0000805
-18.86%
$ 3,634 $ 43
Jun 24, 2020 $ 0.0000992
-30.86%
$ 4,478 $ 40
Jun 23, 2020 $ 0.000143
+136.61%
$ 6,476 $ 22
Jun 22, 2020 $ 0.0000606
-13.67%
$ 2,737 $ 207
Jun 21, 2020 $ 0.0000702
-39.34%
$ 3,170 $ 74
Jun 20, 2020 $ 0.000116
-17.28%
$ 5,226 $ 21
Jun 19, 2020 $ 0.00014
+30.66%
$ 6,313 $ 18
Jun 18, 2020 $ 0.000107
-16.27%
$ 4,832 $ 20
Jun 17, 2020 $ 0.000128
-4.12%
$ 5,771 $ 26
Jun 16, 2020 $ 0.000133
+3.81%
$ 6,018 $ 22
Jun 15, 2020 $ 0.000128
+9.02%
$ 5,798 $ 16
Jun 14, 2020 $ 0.000118
-13.60%
$ 5,319 $ 17
Jun 13, 2020 $ 0.000136
+25.64%
$ 6,156 $ 10
Jun 12, 2020 $ 0.000109
-22.03%
$ 4,899 $ 19
Jun 11, 2020 $ 0.000139
+4.45%
$ 6,285 $ 12
Jun 10, 2020 $ 0.000133
+26.95%
$ 6,018 $ 25
Jun 9, 2020 $ 0.000105
+7.67%
$ 4,740 $ 26
Jun 8, 2020 $ 0.0000975
-10.23%
$ 4,403 $ 30
Jun 7, 2020 $ 0.000109
+19.90%
$ 4,904 $ 20
Jun 6, 2020 $ 0.0000906
-26.94%
$ 4,091 $ 29
Jun 5, 2020 $ 0.000124
+16.39%
$ 5,599 $ 24
Jun 4, 2020 $ 0.000107
-2.61%
$ 4,812 $ 25
Jun 3, 2020 $ 0.000109
+6.05%
$ 4,941 $ 38
Jun 2, 2020 $ 0.000103
-17.53%
$ 4,659 $ 111
Jun 1, 2020 $ 0.000125
+2.31%
$ 5,651 $ 20
May 31, 2020 $ 0.000122
+1.02%
$ 5,523 $ 23
May 30, 2020 $ 0.000121
+0.49%
$ 5,466 $ 22
May 29, 2020 $ 0.000121
-7.84%
$ 5,441 $ 15
May 28, 2020 $ 0.000131
+3.43%
$ 5,901 $ 16
May 27, 2020 $ 0.000126
-7.09%
$ 5,704 $ 24
May 26, 2020 $ 0.000136
+2.47%
$ 6,138 $ 25