Master Swiscoin Historical Data

MSCN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0021
-38.52%
$ -- $ 56,461
Jan 29 $ 0.00337
-3.96%
$ -- $ 71,285
Jan 22 $ 0.00349
-23.87%
$ -- $ 78,920
Jan 15 $ 0.00458
-62.36%
$ -- $ 86,414
Jan 8 $ 0.0082
+302.97%
$ -- $ 103,749
Jan 1 $ 0.00178
+16.49%
$ -- $ 104,918
Dec 25 $ 0.00123
+13.97%
$ -- $ 102,061
Dec 18 $ 0.00107
-4.41%
$ -- $ 119,118
Dec 11 $ 0.00115
+44.46%
$ -- $ 117,590
Dec 4 $ 0.000733
-32.52%
$ -- $ 94,244
Nov 27 $ 0.00111
-23.39%
$ -- $ 70,669
Nov 20 $ 0.00132
+4.07%
$ -- $ 57,106
Nov 13 $ 0.00136
-1.30%
$ -- $ 49,081
Nov 6 $ 0.00133
-0.65%
$ -- $ 50,079
Oct 30 $ 0.00119
+6.22%
$ -- $ 46,228
Oct 23 $ 0.00113
-8.58%
$ -- $ 40,519
Oct 16 $ 0.00135
+14.32%
$ -- $ 39,845
Oct 9 $ 0.00114
-19.03%
$ -- $ 35,184
Oct 2 $ 0.00157
-18.96%
$ -- $ 30,302
Sep 25 $ 0.0022
-1.46%
$ -- $ 28,099
Sep 18 $ 0.00219
-9.21%
$ -- $ 26,578
Sep 11 $ 0.00268
-22.72%
$ -- $ 27,287
Sep 4 $ 0.00826
+23.26%
$ -- $ 31,075
Aug 28 $ 0.00383
+165.47%
$ -- $ 31,812
Aug 21 $ 0.00147
-26.26%
$ -- $ 29,001
Aug 14 $ 0.00213
+2.00%
$ -- $ 12,683
Download