Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Swiscoin Historical Data

MSCN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.0021
-38.52%
$-- $56,461
Jan 29 $0.00337
-3.96%
$-- $71,285
Jan 22 $0.00349
-23.87%
$-- $78,920
Jan 15 $0.00458
-62.36%
$-- $86,414
Jan 8 $0.0082
+302.97%
$-- $103,749
Jan 1 $0.00178
+16.49%
$-- $104,918
Dec 25 $0.00123
+13.97%
$-- $102,061
Dec 18 $0.00107
-4.41%
$-- $119,118
Dec 11 $0.00115
+44.46%
$-- $117,590
Dec 4 $0.000733
-32.52%
$-- $94,244
Nov 27 $0.00111
-23.39%
$-- $70,669
Nov 20 $0.00132
+4.07%
$-- $57,106
Nov 13 $0.00136
-1.30%
$-- $49,081
Nov 6 $0.00133
-0.65%
$-- $50,079
Oct 30 $0.00119
+6.22%
$-- $46,228
Oct 23 $0.00113
-8.58%
$-- $40,519
Oct 16 $0.00135
+14.32%
$-- $39,845
Oct 9 $0.00114
-19.03%
$-- $35,184
Oct 2 $0.00157
-18.96%
$-- $30,302
Sep 25 $0.0022
-1.46%
$-- $28,099
Sep 18 $0.00219
-9.21%
$-- $26,578
Sep 11 $0.00268
-22.72%
$-- $27,287
Sep 4 $0.00826
+23.26%
$-- $31,075
Aug 28 $0.00383
+165.47%
$-- $31,812
Aug 21 $0.00147
-26.26%
$-- $29,001
Aug 14 $0.00213
+2.00%
$-- $12,683
Download