Master Swiscoin Historical Data

MSCN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000133
+0.57%
$ 5,991 $ 47
May 24, 2020 $ 0.000132
+46.83%
$ 5,961 $ 25
May 23, 2020 $ 0.0000899
-26.94%
$ 4,060 $ 36
May 22, 2020 $ 0.000123
-4.00%
$ 5,556 $ 11
May 21, 2020 $ 0.000128
-2.06%
$ 5,790 $ 24
May 20, 2020 $ 0.000131
+3.79%
$ 5,913 $ 25
May 19, 2020 $ 0.000126
-9.34%
$ 5,697 $ 24
May 18, 2020 $ 0.000139
+14.42%
$ 6,286 $ 26
May 17, 2020 $ 0.000122
-0.04%
$ 5,494 $ 21
May 16, 2020 $ 0.000122
+4.03%
$ 5,495 $ 15
May 15, 2020 $ 0.000117
-5.81%
$ 5,280 $ 26
May 14, 2020 $ 0.000124
-0.77%
$ 5,605 $ 27
May 13, 2020 $ 0.000125
-4.97%
$ 5,649 $ 27
May 12, 2020 $ 0.000132
+14.21%
$ 5,942 $ 20
May 11, 2020 $ 0.000115
-5.06%
$ 5,203 $ 15
May 10, 2020 $ 0.000121
-11.95%
$ 5,481 $ 23
May 9, 2020 $ 0.000138
+13.05%
$ 6,227 $ 25
May 8, 2020 $ 0.000122
-9.63%
$ 5,508 $ 22
May 7, 2020 $ 0.000135
+16.18%
$ 6,096 $ 25
May 6, 2020 $ 0.000116
+2.14%
$ 5,248 $ 22
May 5, 2020 $ 0.000114
-12.72%
$ 5,134 $ 25
May 4, 2020 $ 0.00013
+1.93%
$ 5,883 $ 23
May 3, 2020 $ 0.000128
-12.11%
$ 5,771 $ 20
May 2, 2020 $ 0.000145
+8.21%
$ 6,567 $ 27
May 1, 2020 $ 0.000134
+0.04%
$ 6,069 $ 25
Apr 30, 2020 $ 0.000134
-23.19%
$ 6,062 $ 25
Apr 29, 2020 $ 0.000175
-4.17%
$ 7,894 $ 31
Apr 28, 2020 $ 0.000182
+11.78%
$ 8,237 $ 33
Apr 27, 2020 $ 0.000163
-0.15%
$ 7,368 $ 38
Apr 26, 2020 $ 0.000163
+48.63%
$ 7,377 $ 38
Apr 25, 2020 $ 0.00011
-12.23%
$ 4,963 $ 15
Apr 24, 2020 $ 0.000125
-17.72%
$ 5,654 $ 26
Apr 23, 2020 $ 0.000152
+14.50%
$ 6,870 $ 28
Apr 22, 2020 $ 0.000133
-7.48%
$ 5,999 $ 25
Apr 21, 2020 $ 0.000144
+19.58%
$ 6,484 $ 23
Apr 20, 2020 $ 0.00012
+1.25%
$ 5,423 $ 16
Apr 19, 2020 $ 0.000119
+12.25%
$ 5,357 $ 29
Apr 18, 2020 $ 0.000106
-4.49%
$ 4,772 $ 20
Apr 17, 2020 $ 0.000111
+1.42%
$ 4,996 $ 21
Apr 16, 2020 $ 0.000109
+0.66%
$ 4,925 $ 20
Apr 15, 2020 $ 0.000108
+2.25%
$ 4,893 $ 20
Apr 14, 2020 $ 0.000106
-2.65%
$ 4,785 $ 9
Apr 13, 2020 $ 0.000109
+3.92%
$ 4,914 $ 7
Apr 12, 2020 $ 0.000105
+13.59%
$ 4,735 $ 10
Apr 11, 2020 $ 0.0000923
-25.43%
$ 4,168 $ 10
Apr 10, 2020 $ 0.000124
+20.05%
$ 5,588 $ 11
Apr 9, 2020 $ 0.000103
+0.90%
$ 4,655 $ 10
Apr 8, 2020 $ 0.000102
-4.49%
$ 4,614 $ 10
Apr 7, 2020 $ 0.000107
-18.23%
$ 4,830 $ 8
Apr 6, 2020 $ 0.000131
+88.70%
$ 5,900 $ 12