Master Swiscoin Historical Data

MSCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0000693
-50.68%
$ 3,128 $ 22
Apr 4, 2020 $ 0.00014
+44.19%
$ 6,342 $ 23
Apr 3, 2020 $ 0.0000974
-22.06%
$ 4,399 $ 7
Apr 2, 2020 $ 0.000125
+18.18%
$ 5,647 $ 10
Apr 1, 2020 $ 0.000106
+9.79%
$ 4,779 $ 7
Mar 31, 2020 $ 0.0000965
-1.53%
$ 4,355 $ 9
Mar 30, 2020 $ 0.0000981
+5.53%
$ 4,427 $ 9
Mar 29, 2020 $ 0.000093
-2.57%
$ 4,198 $ 7
Mar 28, 2020 $ 0.0000954
+15.48%
$ 4,309 $ 7
Mar 27, 2020 $ 0.0000826
-6.37%
$ 3,730 $ 7
Mar 26, 2020 $ 0.0000883
-6.89%
$ 3,985 $ 21
Mar 25, 2020 $ 0.0000948
+2.99%
$ 4,280 $ 13
Mar 24, 2020 $ 0.000092
-8.27%
$ 4,155 $ 14
Mar 23, 2020 $ 0.0001
-1.44%
$ 4,530 $ 39
Mar 22, 2020 $ 0.000102
+14.39%
$ 4,598 $ 9
Mar 21, 2020 $ 0.000089
+49.34%
$ 4,017 $ 26
Mar 20, 2020 $ 0.0000596
-15.01%
$ 2,688 $ 10
Mar 19, 2020 $ 0.0000701
-29.34%
$ 3,163 $ 14
Mar 18, 2020 $ 0.0000992
+77.65%
$ 4,476 $ 14
Mar 17, 2020 $ 0.0000786
+117.40%
$ 3,547 $ 48
Mar 16, 2020 $ 0.0000361
-43.99%
$ 1,629 $ 33
Mar 15, 2020 $ 0.0000645
-45.87%
$ 2,910 $ 37
Mar 14, 2020 $ 0.000119
-23.76%
$ 5,380 $ 11
Mar 13, 2020 $ 0.000156
+51.04%
$ 7,028 $ 13
Mar 12, 2020 $ 0.000103
-31.86%
$ 4,654 $ 25
Mar 11, 2020 $ 0.000151
-16.45%
$ 6,830 $ 65
Mar 10, 2020 $ 0.000181
+18.60%
$ 8,175 $ 21
Mar 9, 2020 $ 0.000153
-1.21%
$ 6,891 $ 11
Mar 8, 2020 $ 0.000154
-6.12%
$ 6,974 $ 10
Mar 7, 2020 $ 0.000165
+7.11%
$ 7,428 $ 9
Mar 6, 2020 $ 0.000154
+3.36%
$ 6,936 $ 10
Mar 5, 2020 $ 0.000149
+65.44%
$ 6,707 $ 9
Mar 4, 2020 $ 0.0000898
+0.10%
$ 4,052 $ 180
Mar 3, 2020 $ 0.0000897
-43.93%
$ 4,049 $ 180
Mar 2, 2020 $ 0.00016
+74.77%
$ 7,219 $ 14
Mar 1, 2020 $ 0.0000915
-65.25%
$ 4,133 $ 12
Feb 29, 2020 $ 0.000264
+46.89%
$ 11,904 $ 26
Feb 28, 2020 $ 0.00018
+95.66%
$ 8,107 $ 12
Feb 27, 2020 $ 0.0000916
-20.48%
$ 4,136 $ 8
Feb 26, 2020 $ 0.000115
+5.41%
$ 5,202 $ 6
Feb 25, 2020 $ 0.000109
-3.58%
$ 4,942 $ 4
Feb 24, 2020 $ 0.000114
+3.08%
$ 5,127 $ 11
Feb 23, 2020 $ 0.00011
-30.50%
$ 4,973 $ 6
Feb 22, 2020 $ 0.000158
+55.17%
$ 7,155 $ 8
Feb 21, 2020 $ 0.000102
-7.29%
$ 4,611 $ 3
Feb 20, 2020 $ 0.00011
-28.42%
$ 4,976 $ 3
Feb 19, 2020 $ 0.000154
+21.35%
$ 6,953 $ 3
Feb 18, 2020 $ 0.000127
+0.79%
$ 5,729 $ 12
Feb 17, 2020 $ 0.000126
-21.56%
$ 5,686 $ 11
Feb 16, 2020 $ 0.000161
+9.95%
$ 7,254 $ 10