Coinranking
Master Swiscoin Historical Data
MSCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.0000693 | -50.68% | ||
| Apr 4, 2020 | $0.00014 | +44.19% | ||
| Apr 3, 2020 | $0.0000974 | -22.06% | ||
| Apr 2, 2020 | $0.000125 | +18.18% | ||
| Apr 1, 2020 | $0.000106 | +9.79% | ||
| Mar 31, 2020 | $0.0000965 | -1.53% | ||
| Mar 30, 2020 | $0.0000981 | +5.53% | ||
| Mar 29, 2020 | $0.000093 | -2.57% | ||
| Mar 28, 2020 | $0.0000954 | +15.48% | ||
| Mar 27, 2020 | $0.0000826 | -6.37% | ||
| Mar 26, 2020 | $0.0000883 | -6.89% | ||
| Mar 25, 2020 | $0.0000948 | +2.99% | ||
| Mar 24, 2020 | $0.000092 | -8.27% | ||
| Mar 23, 2020 | $0.0001 | -1.44% | ||
| Mar 22, 2020 | $0.000102 | +14.39% | ||
| Mar 21, 2020 | $0.000089 | +49.34% | ||
| Mar 20, 2020 | $0.0000596 | -15.01% | ||
| Mar 19, 2020 | $0.0000701 | -29.34% | ||
| Mar 18, 2020 | $0.0000992 | +77.65% | ||
| Mar 17, 2020 | $0.0000786 | +117.40% | ||
| Mar 16, 2020 | $0.0000361 | -43.99% | ||
| Mar 15, 2020 | $0.0000645 | -45.87% | ||
| Mar 14, 2020 | $0.000119 | -23.76% | ||
| Mar 13, 2020 | $0.000156 | +51.04% | ||
| Mar 12, 2020 | $0.000103 | -31.86% | ||
| Mar 11, 2020 | $0.000151 | -16.45% | ||
| Mar 10, 2020 | $0.000181 | +18.60% | ||
| Mar 9, 2020 | $0.000153 | -1.21% | ||
| Mar 8, 2020 | $0.000154 | -6.12% | ||
| Mar 7, 2020 | $0.000165 | +7.11% | ||
| Mar 6, 2020 | $0.000154 | +3.36% | ||
| Mar 5, 2020 | $0.000149 | +65.44% | ||
| Mar 4, 2020 | $0.0000898 | +0.10% | ||
| Mar 3, 2020 | $0.0000897 | -43.93% | ||
| Mar 2, 2020 | $0.00016 | +74.77% | ||
| Mar 1, 2020 | $0.0000915 | -65.25% | ||
| Feb 29, 2020 | $0.000264 | +46.89% | ||
| Feb 28, 2020 | $0.00018 | +95.66% | ||
| Feb 27, 2020 | $0.0000916 | -20.48% | ||
| Feb 26, 2020 | $0.000115 | +5.41% | ||
| Feb 25, 2020 | $0.000109 | -3.58% | ||
| Feb 24, 2020 | $0.000114 | +3.08% | ||
| Feb 23, 2020 | $0.00011 | -30.50% | ||
| Feb 22, 2020 | $0.000158 | +55.17% | ||
| Feb 21, 2020 | $0.000102 | -7.29% | ||
| Feb 20, 2020 | $0.00011 | -28.42% | ||
| Feb 19, 2020 | $0.000154 | +21.35% | ||
| Feb 18, 2020 | $0.000127 | +0.79% | ||
| Feb 17, 2020 | $0.000126 | -21.56% | ||
| Feb 16, 2020 | $0.000161 | +9.95% | ||