Coinranking
Master Swiscoin Historical Data
MSCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 15, 2020 | $0.000146 | -11.60% | ||
| Feb 14, 2020 | $0.000165 | +9.63% | ||
| Feb 13, 2020 | $0.000151 | -6.67% | ||
| Feb 12, 2020 | $0.000162 | -20.48% | ||
| Feb 11, 2020 | $0.000203 | +3.16% | ||
| Feb 10, 2020 | $0.000197 | -8.00% | ||
| Feb 9, 2020 | $0.000214 | -46.36% | ||
| Feb 8, 2020 | $0.000399 | +76.51% | ||
| Feb 7, 2020 | $0.000226 | +16.95% | ||
| Feb 6, 2020 | $0.000193 | +3.53% | ||
| Feb 5, 2020 | $0.000187 | +10.55% | ||
| Feb 4, 2020 | $0.000169 | -34.99% | ||
| Feb 3, 2020 | $0.00026 | +54.40% | ||
| Feb 2, 2020 | $0.000168 | -35.19% | ||
| Feb 1, 2020 | $0.00026 | +42.83% | ||
| Jan 31, 2020 | $0.000182 | -1.84% | ||
| Jan 30, 2020 | $0.000185 | +1.00% | ||
| Jan 29, 2020 | $0.000183 | -1.19% | ||
| Jan 28, 2020 | $0.000186 | +13.63% | ||
| Jan 27, 2020 | $0.000163 | +27.64% | ||
| Jan 26, 2020 | $0.000128 | +25.37% | ||
| Jan 25, 2020 | $0.000102 | -39.63% | ||
| Jan 24, 2020 | $0.000169 | +0.69% | ||
| Jan 23, 2020 | $0.000168 | -3.02% | ||
| Jan 22, 2020 | $0.000173 | -0.68% | ||
| Jan 21, 2020 | $0.000174 | +1.64% | ||
| Jan 20, 2020 | $0.000172 | -1.02% | ||
| Jan 19, 2020 | $0.000173 | -2.93% | ||
| Jan 18, 2020 | $0.000179 | +0.06% | ||
| Jan 17, 2020 | $0.000178 | +2.56% | ||
| Jan 16, 2020 | $0.000174 | +10.82% | ||
| Jan 15, 2020 | $0.000157 | -8.24% | ||
| Jan 14, 2020 | $0.000171 | +4.59% | ||
| Jan 13, 2020 | $0.000164 | -12.41% | ||
| Jan 12, 2020 | $0.000187 | -4.39% | ||
| Jan 11, 2020 | $0.000196 | +18.63% | ||
| Jan 10, 2020 | $0.000165 | +2.89% | ||
| Jan 9, 2020 | $0.00016 | -2.51% | ||
| Jan 8, 2020 | $0.000164 | -2.69% | ||
| Jan 7, 2020 | $0.000169 | +2.37% | ||
| Jan 6, 2020 | $0.000165 | +2.30% | ||
| Jan 5, 2020 | $0.000161 | +5.24% | ||
| Jan 4, 2020 | $0.000153 | +2.98% | ||
| Jan 3, 2020 | $0.000149 | +5.63% | ||
| Jan 2, 2020 | $0.000141 | -2.58% | ||
| Jan 1, 2020 | $0.000145 | +3.94% | ||
| Dec 31, 2019 | $0.000139 | +8.48% | ||
| Dec 30, 2019 | $0.000128 | -10.26% | ||
| Dec 29, 2019 | $0.000143 | -2.65% | ||
| Dec 28, 2019 | $0.000147 | -0.08% | ||