Master Swiscoin Historical Data

MSCN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000146
-11.60%
$ 6,597 $ 10
Feb 14, 2020 $ 0.000165
+9.63%
$ 7,463 $ 12
Feb 13, 2020 $ 0.000151
-6.67%
$ 6,806 $ 40
Feb 12, 2020 $ 0.000162
-20.48%
$ 7,295 $ 49
Feb 11, 2020 $ 0.000203
+3.16%
$ 9,176 $ 41
Feb 10, 2020 $ 0.000197
-8.00%
$ 8,897 $ 1,496
Feb 9, 2020 $ 0.000214
-46.36%
$ 9,669 $ 35
Feb 8, 2020 $ 0.000399
+76.51%
$ 18,027 $ 24
Feb 7, 2020 $ 0.000226
+16.95%
$ 10,213 $ 15
Feb 6, 2020 $ 0.000193
+3.53%
$ 8,733 $ 35
Feb 5, 2020 $ 0.000187
+10.55%
$ 8,434 $ 35
Feb 4, 2020 $ 0.000169
-34.99%
$ 7,629 $ 16
Feb 3, 2020 $ 0.00026
+54.40%
$ 11,735 $ 150
Feb 2, 2020 $ 0.000168
-35.19%
$ 7,601 $ 9
Feb 1, 2020 $ 0.00026
+42.83%
$ 11,728 $ 102
Jan 31, 2020 $ 0.000182
-1.84%
$ 8,210 $ 220
Jan 30, 2020 $ 0.000185
+1.00%
$ 8,365 $ 203
Jan 29, 2020 $ 0.000183
-1.19%
$ 8,283 $ 213
Jan 28, 2020 $ 0.000186
+13.63%
$ 8,380 $ 145
Jan 27, 2020 $ 0.000163
+27.64%
$ 7,375 $ 12
Jan 26, 2020 $ 0.000128
+25.37%
$ 5,777 $ 8
Jan 25, 2020 $ 0.000102
-39.63%
$ 4,610 $ 14
Jan 24, 2020 $ 0.000169
+0.69%
$ 7,638 $ 27
Jan 23, 2020 $ 0.000168
-3.02%
$ 7,584 $ 141
Jan 22, 2020 $ 0.000173
-0.68%
$ 7,819 $ 219
Jan 21, 2020 $ 0.000174
+1.64%
$ 7,874 $ 241
Jan 20, 2020 $ 0.000172
-1.02%
$ 7,747 $ 201
Jan 19, 2020 $ 0.000173
-2.93%
$ 7,823 $ 173
Jan 18, 2020 $ 0.000179
+0.06%
$ 8,061 $ 224
Jan 17, 2020 $ 0.000178
+2.56%
$ 8,057 $ 219
Jan 16, 2020 $ 0.000174
+10.82%
$ 7,854 $ 302
Jan 15, 2020 $ 0.000157
-8.24%
$ 7,087 $ 161
Jan 14, 2020 $ 0.000171
+4.59%
$ 7,729 $ 21
Jan 13, 2020 $ 0.000164
-12.41%
$ 7,391 $ 29
Jan 12, 2020 $ 0.000187
-4.39%
$ 8,442 $ 18
Jan 11, 2020 $ 0.000196
+18.63%
$ 8,828 $ 17
Jan 10, 2020 $ 0.000165
+2.89%
$ 7,440 $ 127
Jan 9, 2020 $ 0.00016
-2.51%
$ 7,232 $ 128
Jan 8, 2020 $ 0.000164
-2.69%
$ 7,419 $ 90
Jan 7, 2020 $ 0.000169
+2.37%
$ 7,624 $ 180
Jan 6, 2020 $ 0.000165
+2.30%
$ 7,449 $ 70
Jan 5, 2020 $ 0.000161
+5.24%
$ 7,280 $ 20
Jan 4, 2020 $ 0.000153
+2.98%
$ 6,918 $ 73
Jan 3, 2020 $ 0.000149
+5.63%
$ 6,716 $ 94
Jan 2, 2020 $ 0.000141
-2.58%
$ 6,358 $ 168
Jan 1, 2020 $ 0.000145
+3.94%
$ 6,527 $ 162
Dec 31, 2019 $ 0.000139
+8.48%
$ 6,280 $ 81
Dec 30, 2019 $ 0.000128
-10.26%
$ 5,789 $ 51
Dec 29, 2019 $ 0.000143
-2.65%
$ 6,451 $ 135
Dec 28, 2019 $ 0.000147
-0.08%
$ 6,627 $ 112