Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Master Swiscoin Historical Data

MSCN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2019 $0.000147
+0.11%
$6,632 $96
Dec 26, 2019 $0.000147
+0.13%
$6,625 $139
Dec 25, 2019 $0.000146
-2.19%
$6,609 $142
Dec 24, 2019 $0.00015
-16.09%
$6,756 $39
Dec 23, 2019 $0.000178
+1.53%
$8,053 $10
Dec 22, 2019 $0.000176
+12.12%
$7,929 $11
Dec 21, 2019 $0.000157
-24.11%
$7,074 $8
Dec 20, 2019 $0.000206
+18.50%
$9,321 $11
Dec 19, 2019 $0.000174
+16.82%
$7,868 $13
Dec 18, 2019 $0.000149
-25.53%
$6,735 $52
Dec 17, 2019 $0.000201
+43.55%
$9,057 $319
Dec 16, 2019 $0.00014
-3.02%
$6,310 $170
Dec 15, 2019 $0.000144
+63.93%
$6,507 $24
Dec 14, 2019 $0.0000879
-40.24%
$3,970 $19
Dec 13, 2019 $0.000147
-2.62%
$6,642 $12
Dec 12, 2019 $0.000151
-8.93%
$6,821 $29
Dec 11, 2019 $0.000166
+9.88%
$7,474 $16
Dec 10, 2019 $0.000151
-1.01%
$6,803 $25
Dec 9, 2019 $0.000152
-18.17%
$6,871 $32
Dec 8, 2019 $0.000186
+3.94%
$8,396 $18
Dec 7, 2019 $0.000179
-7.74%
$8,078 $8
Dec 6, 2019 $0.000194
+20.85%
$8,756 $10
Dec 5, 2019 $0.000161
+3.78%
$7,266 $10
Dec 4, 2019 $0.000156
-1.56%
$7,058 $15
Dec 3, 2019 $0.000159
-22.74%
$7,169 $10
Dec 2, 2019 $0.000206
+38.72%
$9,280 $101
Dec 1, 2019 $0.000148
-2.45%
$6,691 $111
Nov 30, 2019 $0.000152
-4.29%
$6,859 $191
Nov 29, 2019 $0.000159
-4.00%
$7,172 $43
Nov 28, 2019 $0.000166
+9.93%
$7,471 $13
Nov 27, 2019 $0.000151
-29.79%
$6,810 $27
Nov 26, 2019 $0.000215
+26.17%
$9,700 $42
Nov 25, 2019 $0.00017
-34.29%
$7,668 $7
Nov 24, 2019 $0.000259
+60.10%
$11,670 $25
Nov 23, 2019 $0.000162
+20.23%
$7,294 $19
Nov 22, 2019 $0.000134
-51.29%
$6,046 $11
Nov 21, 2019 $0.000275
+9.79%
$12,413 $21
Nov 20, 2019 $0.000251
+56.46%
$11,331 $19
Nov 19, 2019 $0.00016
+41.73%
$7,242 $15
Nov 18, 2019 $0.000113
-14.36%
$5,110 $17
Nov 17, 2019 $0.000132
-14.43%
$5,966 $17
Nov 16, 2019 $0.000155
+35.11%
$6,983 $15
Nov 15, 2019 $0.000114
-26.13%
$5,168 $15
Nov 14, 2019 $0.000155
+15.17%
$6,997 $10
Nov 13, 2019 $0.000135
-22.39%
$6,076 $26
Nov 12, 2019 $0.000173
+0.58%
$7,828 $33
Nov 11, 2019 $0.000172
+0.12%
$7,783 $27
Nov 10, 2019 $0.000172
+4.01%
$7,781 $35
Nov 9, 2019 $0.000166
+3.41%
$7,481 $42
Nov 8, 2019 $0.00016
+0.85%
$7,235 $26