Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Master Swiscoin Historical Data

MSCN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2019 $0.000159
-0.03%
$7,176 $30
Nov 6, 2019 $0.000159
-9.25%
$7,178 $15
Nov 5, 2019 $0.000175
+6.21%
$7,895 $16
Nov 4, 2019 $0.000165
+3.02%
$7,433 $10
Nov 3, 2019 $0.00016
-5.17%
$7,216 $18
Nov 2, 2019 $0.000169
-17.02%
$7,610 $15
Nov 1, 2019 $0.000203
+12.46%
$9,171 $22
Oct 31, 2019 $0.000181
+1.76%
$8,155 $169
Oct 30, 2019 $0.000178
-3.57%
$8,014 $272
Oct 29, 2019 $0.000184
+0.17%
$8,311 $286
Oct 28, 2019 $0.000184
-2.85%
$8,298 $259
Oct 27, 2019 $0.000189
+3.04%
$8,543 $256
Oct 26, 2019 $0.000183
+4.91%
$8,252 $231
Oct 25, 2019 $0.000174
+13.27%
$7,859 $250
Oct 24, 2019 $0.000154
-4.19%
$6,938 $124
Oct 23, 2019 $0.00016
+7.27%
$7,241 $89
Oct 22, 2019 $0.00015
-20.54%
$6,750 $47
Oct 21, 2019 $0.000188
-7.35%
$8,496 $25
Oct 20, 2019 $0.000203
+9.65%
$9,169 $13
Oct 19, 2019 $0.000185
+20.34%
$8,356 $13
Oct 18, 2019 $0.000154
-14.22%
$6,944 $12
Oct 17, 2019 $0.000179
+78.94%
$8,095 $11
Oct 16, 2019 $0.0001
-17.33%
$4,524 $8
Oct 15, 2019 $0.000121
-28.19%
$5,472 $10
Oct 14, 2019 $0.000169
-5.09%
$7,621 $15
Oct 13, 2019 $0.000178
+19.06%
$8,030 $17
Oct 12, 2019 $0.000149
-34.55%
$6,744 $15
Oct 11, 2019 $0.000229
+9.19%
$10,319 $25
Oct 10, 2019 $0.000209
-15.45%
$9,451 $26
Oct 9, 2019 $0.000247
+0.60%
$11,146 $23
Oct 8, 2019 $0.000245
-45.44%
$11,053 $15
Oct 7, 2019 $0.000449
+170.21%
$20,257 $28
Oct 6, 2019 $0.000167
+0.66%
$7,517 $15
Oct 5, 2019 $0.000165
-0.20%
$7,467 $9
Oct 4, 2019 $0.000166
-0.50%
$7,511 $14
Oct 3, 2019 $0.000167
-4.53%
$7,549 $25
Oct 2, 2019 $0.000175
-2.44%
$7,907 $6
Oct 1, 2019 $0.00018
+11.19%
$8,105 $23
Sep 30, 2019 $0.000161
+4.47%
$7,290 $25
Sep 29, 2019 $0.000155
-11.49%
$6,977 $19
Sep 28, 2019 $0.000175
+42.44%
$7,884 $18
Sep 27, 2019 $0.000123
-16.96%
$5,534 $16
Sep 26, 2019 $0.000148
-31.43%
$6,664 $23
Sep 25, 2019 $0.000215
+9.39%
$9,706 $23
Sep 24, 2019 $0.000194
-3.54%
$8,773 $19
Sep 23, 2019 $0.000201
-32.53%
$9,094 $59
Sep 22, 2019 $0.000299
-4.88%
$13,479 $49
Sep 21, 2019 $0.000314
+49.51%
$14,171 $29
Sep 20, 2019 $0.00021
-5.97%
$9,478 $134
Sep 19, 2019 $0.000223
-10.56%
$10,084 $92