ISOLAD Historical Data

ISLD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅562
+0.00%
$ -- $ 99
Apr 22, 2026 $ 0.0₅562
+0.00%
$ -- $ 99
Apr 16, 2026 $ 0.0₅47
+0.00%
$ -- $ 15
Apr 15, 2026 $ 0.0₅464
+3.96%
$ -- $ 15
Apr 12, 2026 $ 0.0₅64
-2.47%
$ -- $ 105
Apr 11, 2026 $ 0.0₅685
+11.49%
$ 6,847 $ 535
Mar 15, 2026 $ 0.0₅346
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₅432
+0.00%
$ -- $ 220
Feb 23, 2026 $ 0.0₅468
+0.57%
$ 4,679 $ 169
Jan 27, 2026 $ 0.0₅64
+0.00%
$ 6,396 $ 80
Jan 12, 2026 $ 0.0₅736
+0.00%
$ 7,356 $ 16
Jan 6, 2026 $ 0.0₅772
+0.00%
$ 7,724 $ 3
Jan 5, 2026 $ 0.0₅776
+0.00%
$ 7,764 $ 0
Nov 23, 2025 $ 0.0000261
+8.12%
$ 26,111 $ 2,164
Nov 22, 2025 $ 0.0000234
+1.29%
$ 23,424 $ 1,900
Nov 21, 2025 $ 0.0000227
-2.43%
$ 22,707 $ 1,766
Nov 20, 2025 $ 0.0000257
+0.53%
$ -- $ 1,800
Nov 19, 2025 $ 0.000025
-6.63%
$ 25,033 $ 1,654
Nov 18, 2025 $ 0.0000283
-1.72%
$ -- $ 1,485
Nov 17, 2025 $ 0.000028
-3.00%
$ 28,032 $ 1,406
Nov 16, 2025 $ 0.0000287
+0.00%
$ -- $ 1,265
Nov 15, 2025 $ 0.0000279
-0.75%
$ 27,911 $ 1,191
Nov 13, 2025 $ 0.0000272
-11.14%
$ 27,155 $ 1,120
Download