ISOLAD Historical Data

ISLD
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0₆814
+0.00%
$814 $1
May 9, 5 AM $0.0₅284
+0.00%
$2,839 $1
Apr 25, 4 PM $0.0₅42
+0.00%
$4,203 $25
Apr 22, 4 PM $0.0₅562
+0.00%
$5,625 $99
Apr 16, 4 AM $0.0₅47
+0.00%
$4,699 $15
Apr 15, 1 PM $0.0₅464
-0.10%
$4,642 $15
Apr 15, 5 AM $0.0₅447
+0.00%
$4,466 $27
Apr 12, 12 PM $0.0₅64
-2.58%
$6,403 $105
Apr 12, 12 AM $0.0₅657
+0.00%
$6,565 $578
Apr 11, 6 PM $0.0₅685
+0.00%
$6,847 $535
Apr 11, 5 AM $0.0₅73
+4.14%
$7,300 $557
Apr 11, 3 AM $0.0₅614
+0.00%
$6,141 $248
Mar 15, 10 AM $0.0₅346
+0.00%
$3,456 $3
Feb 24, 2 AM $0.0₅432
+0.00%
$4,318 $220
Feb 23, 7 PM $0.0₅468
+0.57%
$4,679 $169
Download