ISOLAD Historical Data

ISLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅562
+0.00%
$ -- $ 99
Yesterday, at 4 PM $ 0.0₅562
+0.00%
$ 5,625 $ 99
Apr 16, 4 AM $ 0.0₅47
+0.00%
$ 4,699 $ 15
Apr 15, 1 PM $ 0.0₅464
-0.10%
$ 4,642 $ 15
Apr 15, 5 AM $ 0.0₅447
+0.00%
$ 4,466 $ 27
Apr 12, 12 PM $ 0.0₅64
-2.58%
$ 6,403 $ 105
Apr 12, 12 AM $ 0.0₅657
+0.00%
$ 6,565 $ 578
Apr 11, 6 PM $ 0.0₅685
+0.00%
$ 6,847 $ 535
Apr 11, 5 AM $ 0.0₅73
+4.14%
$ 7,300 $ 557
Apr 11, 3 AM $ 0.0₅614
+0.00%
$ 6,141 $ 248
Mar 15, 10 AM $ 0.0₅346
+0.00%
$ 3,456 $ 3
Feb 24, 2 AM $ 0.0₅432
+0.00%
$ 4,318 $ 220
Feb 23, 7 PM $ 0.0₅468
+0.57%
$ 4,679 $ 169
Jan 27, 10 PM $ 0.0₅64
+0.00%
$ 6,396 $ 80
Jan 12, 11 PM $ 0.0₅736
+0.00%
$ 7,356 $ 16
Jan 6, 6 PM $ 0.0₅772
+0.00%
$ 7,724 $ 3
Jan 5, 6 PM $ 0.0₅776
+0.00%
$ 7,764 $ 0
Nov 23, 5 PM $ 0.0000261
+0.00%
$ 26,111 $ 2,164
Nov 23, 1 PM $ 0.0000253
+0.00%
$ 25,297 $ 2,041
Nov 23, 8 AM $ 0.0000241
+0.00%
$ 24,149 $ 2,088
Nov 22, 7 PM $ 0.0000234
+0.62%
$ 23,424 $ 1,900
Nov 22, 6 PM $ 0.0000232
+0.00%
$ 23,224 $ 2,025
Nov 22, 8 AM $ 0.0000231
-0.13%
$ 23,097 $ 1,869
Nov 21, 7 PM $ 0.0000227
+0.00%
$ 22,707 $ 1,766
Nov 21, 2 PM $ 0.0000221
+0.00%
$ 22,115 $ 1,897
Nov 21, 7 AM $ 0.0000233
+0.00%
$ 23,273 $ 1,930
Nov 20, 3 PM $ 0.0000257
+0.00%
$ 25,716 $ 1,800
Nov 20, 2 PM $ 0.0000256
+0.00%
$ 25,580 $ 1,915
Nov 19, 6 PM $ 0.000025
+2.11%
$ 25,033 $ 1,654
Nov 19, 4 PM $ 0.0000249
-0.67%
$ 24,887 $ 1,632
Nov 19, 3 PM $ 0.0000254
-1.40%
$ 25,375 $ 1,599
Nov 19, 2 PM $ 0.0000257
-1.95%
$ 25,721 $ 1,546
Nov 19, 1 PM $ 0.0000261
-2.22%
$ 26,144 $ 1,526
Nov 19, 12 PM $ 0.0000268
+0.00%
$ 26,839 $ 1,500
Nov 19, 11 AM $ 0.0000266
-0.77%
$ 26,609 $ 1,503
Nov 19, 8 AM $ 0.000027
+0.68%
$ 26,992 $ 1,477
Nov 18, 10 AM $ 0.0000283
-1.72%
$ 28,342 $ 1,485
Nov 17, 8 PM $ 0.000028
+0.00%
$ 28,032 $ 1,406
Nov 17, 5 PM $ 0.0000286
+0.14%
$ 28,599 $ 1,391
Nov 17, 11 AM $ 0.0000288
+0.00%
$ 28,824 $ 1,344
Nov 17, 10 AM $ 0.0000287
-0.05%
$ 28,708 $ 1,339
Nov 17, 6 AM $ 0.0000289
+0.00%
$ 28,899 $ 1,336
Nov 16, 4 AM $ 0.0000287
+0.00%
$ 28,687 $ 1,265
Nov 15, 9 PM $ 0.0000279
+0.00%
$ 27,911 $ 1,191
Nov 15, 5 PM $ 0.0000281
+0.00%
$ 28,122 $ 1,223
Nov 13, 10 PM $ 0.0000272
-1.52%
$ 27,155 $ 1,120
Nov 13, 9 PM $ 0.0000273
-0.17%
$ 27,327 $ 1,053
Nov 13, 8 PM $ 0.0000266
+0.53%
$ 26,571 $ 1,016
Nov 13, 7 PM $ 0.0000267
+0.00%
$ -- $ 1,030
Nov 13, 4 PM $ 0.0000274
+0.00%
$ 27,363 $ 993
Download