ISOLAD Historical Data

ISLD
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0₆814
+0.00%
$-- $1
May 9, 2026 $0.0₅284
+0.00%
$-- $1
Apr 25, 2026 $0.0₅42
+0.00%
$-- $25
Apr 22, 2026 $0.0₅562
+0.00%
$-- $99
Apr 16, 2026 $0.0₅47
+0.00%
$-- $15
Apr 15, 2026 $0.0₅464
+3.96%
$-- $15
Apr 12, 2026 $0.0₅64
-2.47%
$-- $105
Apr 11, 2026 $0.0₅685
+11.49%
$6,847 $535
Mar 15, 2026 $0.0₅346
+0.00%
$-- $3
Feb 24, 2026 $0.0₅432
+0.00%
$-- $220
Feb 23, 2026 $0.0₅468
+0.57%
$4,679 $169
Jan 27, 2026 $0.0₅64
+0.00%
$6,396 $80
Jan 12, 2026 $0.0₅736
+0.00%
$7,356 $16
Jan 6, 2026 $0.0₅772
+0.00%
$7,724 $3
Jan 5, 2026 $0.0₅776
+0.00%
$7,764 $0
Nov 23, 2025 $0.0000261
+8.12%
$26,111 $2,164
Nov 22, 2025 $0.0000234
+1.29%
$23,424 $1,900
Nov 21, 2025 $0.0000227
-2.43%
$22,707 $1,766
Nov 20, 2025 $0.0000257
+0.53%
$-- $1,800
Nov 19, 2025 $0.000025
-6.63%
$25,033 $1,654
Nov 18, 2025 $0.0000283
-1.72%
$-- $1,485
Nov 17, 2025 $0.000028
-3.00%
$28,032 $1,406
Nov 16, 2025 $0.0000287
+0.00%
$-- $1,265
Nov 15, 2025 $0.0000279
-0.75%
$27,911 $1,191
Nov 13, 2025 $0.0000272
-11.14%
$27,155 $1,120
Download