Gora Network Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00722
+2.40%
$ 198,233 $ 122
Jan 6, 2026 $ 0.0078
-0.15%
$ -- $ 423
Jan 5, 2026 $ 0.00781
+7.11%
$ 214,329 $ 424
Jan 4, 2026 $ 0.00729
+0.05%
$ 200,036 $ 70
Dec 28, 2025 $ 0.00681
-0.28%
$ -- $ 272
Dec 27, 2025 $ 0.00679
-5.22%
$ 186,725 $ 543
Dec 2, 2025 $ 0.0119
+0.27%
$ -- $ 9
Dec 1, 2025 $ 0.0119
+2.27%
$ 325,474 $ 9
Nov 17, 2025 $ 0.016
+3.21%
$ -- $ 650
Nov 16, 2025 $ 0.0154
-8.02%
$ 426,320 $ 637
Nov 15, 2025 $ 0.0167
+11.40%
$ 459,865 $ 1,225
Nov 14, 2025 $ 0.0153
-1.21%
$ 412,881 $ 450
Nov 13, 2025 $ 0.016
+1.32%
$ 443,365 $ 416
Nov 11, 2025 $ 0.0163
-4.20%
$ 446,679 $ 238
Nov 10, 2025 $ 0.017
-2.35%
$ 466,370 $ 247
Nov 9, 2025 $ 0.0174
+15.11%
$ 478,079 $ 1,270
Nov 6, 2025 $ 0.0152
-0.98%
$ -- $ 403
Nov 5, 2025 $ 0.0154
+4.40%
$ 422,611 $ 2,672
Nov 4, 2025 $ 0.0147
-5.83%
$ 402,785 $ 283
Nov 3, 2025 $ 0.0156
-16.98%
$ 427,179 $ 1,156
Nov 2, 2025 $ 0.0186
-0.84%
$ 510,834 $ 247
Nov 1, 2025 $ 0.0189
-0.03%
$ -- $ 188
Oct 31, 2025 $ 0.0189
+0.61%
$ 518,083 $ 189
Oct 30, 2025 $ 0.0187
-4.36%
$ 514,865 $ 191
Oct 29, 2025 $ 0.0196
+1.79%
$ 538,591 $ 597
Oct 28, 2025 $ 0.0193
-8.10%
$ 528,674 $ 710
Oct 27, 2025 $ 0.0216
-0.45%
$ 592,299 $ 528
Oct 26, 2025 $ 0.0217
+2.05%
$ 594,599 $ 944
Oct 25, 2025 $ 0.0212
+7.40%
$ 582,906 $ 683
Oct 24, 2025 $ 0.0198
-2.73%
$ 543,375 $ 719
Oct 23, 2025 $ 0.0205
+0.08%
$ 559,373 $ 50
Oct 22, 2025 $ 0.0203
-1.18%
$ -- $ 180
Oct 21, 2025 $ 0.0208
+6.25%
$ 566,180 $ 632
Oct 20, 2025 $ 0.0201
+0.12%
$ 552,807 $ 308
Oct 19, 2025 $ 0.0201
-0.74%
$ -- $ 306
Oct 18, 2025 $ 0.0203
-1.65%
$ 556,264 $ 310
Oct 17, 2025 $ 0.0207
+5.55%
$ 566,513 $ 2,099
Aug 5, 2025 $ 0.0228
-0.87%
$ 627,016 $ 46
Jul 22, 2025 $ 0.036
-0.26%
$ -- $ 311
Jul 21, 2025 $ 0.0362
-2.37%
$ 993,553 $ 313
Jul 20, 2025 $ 0.037
+7.72%
$ 1.02 million $ 1,734
Jul 19, 2025 $ 0.0342
+4.95%
$ 940,119 $ 405
Jul 18, 2025 $ 0.0325
-0.28%
$ 892,696 $ 1,025
Jul 10, 2025 $ 0.0248
+2.08%
$ 679,905 $ 266
Jul 9, 2025 $ 0.0243
+7.86%
$ 668,129 $ 1,480
Jun 7, 2025 $ 0.0242
-0.27%
$ -- $ 204
Jun 6, 2025 $ 0.0242
+4.29%
$ 664,022 $ 205
Jun 5, 2025 $ 0.0233
-12.07%
$ 639,639 $ 406
Jun 4, 2025 $ 0.0265
-2.03%
$ 726,350 $ 207
Jun 3, 2025 $ 0.027
-0.38%
$ 741,553 $ 31
Download