Gora Network Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.00722
+2.40%
$198,233 $122
Jan 6, 2026 $0.0078
-0.15%
$-- $423
Jan 5, 2026 $0.00781
+7.11%
$214,329 $424
Jan 4, 2026 $0.00729
+0.05%
$200,036 $70
Dec 28, 2025 $0.00681
-0.28%
$-- $272
Dec 27, 2025 $0.00679
-5.22%
$186,725 $543
Dec 2, 2025 $0.0119
+0.27%
$-- $9
Dec 1, 2025 $0.0119
+2.27%
$325,474 $9
Nov 17, 2025 $0.016
+3.21%
$-- $650
Nov 16, 2025 $0.0154
-8.02%
$426,320 $637
Nov 15, 2025 $0.0167
+11.40%
$459,865 $1,225
Nov 14, 2025 $0.0153
-1.21%
$412,881 $450
Nov 13, 2025 $0.016
+1.32%
$443,365 $416
Nov 11, 2025 $0.0163
-4.20%
$446,679 $238
Nov 10, 2025 $0.017
-2.35%
$466,370 $247
Nov 9, 2025 $0.0174
+15.11%
$478,079 $1,270
Nov 6, 2025 $0.0152
-0.98%
$-- $403
Nov 5, 2025 $0.0154
+4.40%
$422,611 $2,672
Nov 4, 2025 $0.0147
-5.83%
$402,785 $283
Nov 3, 2025 $0.0156
-16.98%
$427,179 $1,156
Nov 2, 2025 $0.0186
-0.84%
$510,834 $247
Nov 1, 2025 $0.0189
-0.03%
$-- $188
Oct 31, 2025 $0.0189
+0.61%
$518,083 $189
Oct 30, 2025 $0.0187
-4.36%
$514,865 $191
Oct 29, 2025 $0.0196
+1.79%
$538,591 $597
Oct 28, 2025 $0.0193
-8.10%
$528,674 $710
Oct 27, 2025 $0.0216
-0.45%
$592,299 $528
Oct 26, 2025 $0.0217
+2.05%
$594,599 $944
Oct 25, 2025 $0.0212
+7.40%
$582,906 $683
Oct 24, 2025 $0.0198
-2.73%
$543,375 $719
Oct 23, 2025 $0.0205
+0.08%
$559,373 $50
Oct 22, 2025 $0.0203
-1.18%
$-- $180
Oct 21, 2025 $0.0208
+6.25%
$566,180 $632
Oct 20, 2025 $0.0201
+0.12%
$552,807 $308
Oct 19, 2025 $0.0201
-0.74%
$-- $306
Oct 18, 2025 $0.0203
-1.65%
$556,264 $310
Oct 17, 2025 $0.0207
+5.55%
$566,513 $2,099
Aug 5, 2025 $0.0228
-0.87%
$627,016 $46
Jul 22, 2025 $0.036
-0.26%
$-- $311
Jul 21, 2025 $0.0362
-2.37%
$993,553 $313
Jul 20, 2025 $0.037
+7.72%
$1.02 million $1,734
Jul 19, 2025 $0.0342
+4.95%
$940,119 $405
Jul 18, 2025 $0.0325
-0.28%
$892,696 $1,025
Jul 10, 2025 $0.0248
+2.08%
$679,905 $266
Jul 9, 2025 $0.0243
+7.86%
$668,129 $1,480
Jun 7, 2025 $0.0242
-0.27%
$-- $204
Jun 6, 2025 $0.0242
+4.29%
$664,022 $205
Jun 5, 2025 $0.0233
-12.07%
$639,639 $406
Jun 4, 2025 $0.0265
-2.03%
$726,350 $207
Jun 3, 2025 $0.027
-0.38%
$741,553 $31
Download