Gora Network Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Jan 12 $0.00722
+2.40%
$-- $122
Jan 5 $0.0078
+7.04%
$-- $847
Dec 22 $0.00679
-5.22%
$-- $543
Dec 1 $0.0119
+2.24%
$-- $19
Nov 17 $0.016
+3.21%
$-- $650
Nov 10 $0.0167
-3.87%
$426,320 $2,576
Nov 3 $0.0152
-18.67%
$478,079 $4,515
Oct 27 $0.0189
-12.94%
$510,834 $2,403
Oct 20 $0.0212
+5.62%
$594,599 $2,572
Oct 13 $0.0203
+3.22%
$-- $2,409
Aug 4 $0.0228
-0.87%
$-- $46
Jul 21 $0.036
-2.82%
$-- $624
Jul 14 $0.0342
+5.02%
$1.02 million $1,430
Jul 7 $0.0248
+9.76%
$-- $1,745
Jun 2 $0.0242
-10.84%
$-- $1,053
May 26 $0.0266
-4.58%
$-- $2,020
May 19 $0.0286
-7.54%
$788,427 $1,768
May 12 $0.0301
-13.74%
$844,756 $2,594
May 5 $0.0353
+18.74%
$954,194 $2,462
Apr 28 $0.0327
+15.38%
$814,225 $6,213
Apr 21 $0.0283
-18.96%
$778,135 $5,731
Apr 7 $0.0303
+0.00%
$-- $889
Mar 31 $0.0391
+0.00%
$-- $884
Mar 24 $0.0362
+0.00%
$-- $316
Mar 17 $0.0368
+0.00%
$-- $956
Mar 10 $0.0276
+0.00%
$-- $55
Mar 3 $0.0393
+0.00%
$-- $1,914
Feb 24 $0.0385
+0.00%
$-- $680
Feb 17 $0.0393
+0.00%
$-- $79
Feb 10 $0.0383
+0.00%
$-- $1,420
Feb 3 $0.0399
+0.00%
$-- $360
Jan 27 $0.0589
+0.00%
$-- $2,095
Jan 20 $0.0683
+0.30%
$-- $35,708
Jan 13 $0.076
-11.25%
$-- $11,428
Jan 6 $0.0626
-15.52%
$2.34 million $27,687
Dec 30 $0.116
+45.49%
$2.03 million $18,846
Dec 23 $0.0807
+1.02%
$2.18 million $6,617
Dec 16 $0.0842
-24.73%
$-- $21,422
Dec 9 $0.0967
-7.89%
$3.12 million $13,578
Dec 2 $0.107
-12.52%
$2.89 million $42,757
Nov 25 $0.123
+135.90%
$3.37 million $40,657
Nov 18 $0.0585
+22.82%
$1.43 million $18,369
Nov 11 $0.0474
-15.24%
$-- $32,150
Nov 4 $0.0525
+36.57%
$1.72 million $14,761
Oct 28 $0.0414
-5.25%
$-- $1,412
Oct 21 $0.0447
+11.32%
$-- $8,318
Oct 14 $0.0396
+0.65%
$-- $4,692
Oct 7 $0.0471
+0.94%
$-- $1,319
Download