Gora Network Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00722
+2.40%
$ -- $ 122
Jan 5 $ 0.0078
+7.04%
$ -- $ 847
Dec 22 $ 0.00679
-5.22%
$ -- $ 543
Dec 1 $ 0.0119
+2.24%
$ -- $ 19
Nov 17 $ 0.016
+3.21%
$ -- $ 650
Nov 10 $ 0.0167
-3.87%
$ 426,320 $ 2,576
Nov 3 $ 0.0152
-18.67%
$ 478,079 $ 4,515
Oct 27 $ 0.0189
-12.94%
$ 510,834 $ 2,403
Oct 20 $ 0.0212
+5.62%
$ 594,599 $ 2,572
Oct 13 $ 0.0203
+3.22%
$ -- $ 2,409
Aug 4 $ 0.0228
-0.87%
$ -- $ 46
Jul 21 $ 0.036
-2.82%
$ -- $ 624
Jul 14 $ 0.0342
+5.02%
$ 1.02 million $ 1,430
Jul 7 $ 0.0248
+9.76%
$ -- $ 1,745
Jun 2 $ 0.0242
-10.84%
$ -- $ 1,053
May 26 $ 0.0266
-4.58%
$ -- $ 2,020
May 19 $ 0.0286
-7.54%
$ 788,427 $ 1,768
May 12 $ 0.0301
-13.74%
$ 844,756 $ 2,594
May 5 $ 0.0353
+18.74%
$ 954,194 $ 2,462
Apr 28 $ 0.0327
+15.38%
$ 814,225 $ 6,213
Apr 21 $ 0.0283
-18.96%
$ 778,135 $ 5,731
Apr 7 $ 0.0303
+0.00%
$ -- $ 889
Mar 31 $ 0.0391
+0.00%
$ -- $ 884
Mar 24 $ 0.0362
+0.00%
$ -- $ 316
Mar 17 $ 0.0368
+0.00%
$ -- $ 956
Mar 10 $ 0.0276
+0.00%
$ -- $ 55
Mar 3 $ 0.0393
+0.00%
$ -- $ 1,914
Feb 24 $ 0.0385
+0.00%
$ -- $ 680
Feb 17 $ 0.0393
+0.00%
$ -- $ 79
Feb 10 $ 0.0383
+0.00%
$ -- $ 1,420
Feb 3 $ 0.0399
+0.00%
$ -- $ 360
Jan 27 $ 0.0589
+0.00%
$ -- $ 2,095
Jan 20 $ 0.0683
+0.30%
$ -- $ 35,708
Jan 13 $ 0.076
-11.25%
$ -- $ 11,428
Jan 6 $ 0.0626
-15.52%
$ 2.34 million $ 27,687
Dec 30 $ 0.116
+45.49%
$ 2.03 million $ 18,846
Dec 23 $ 0.0807
+1.02%
$ 2.18 million $ 6,617
Dec 16 $ 0.0842
-24.73%
$ -- $ 21,422
Dec 9 $ 0.0967
-7.89%
$ 3.12 million $ 13,578
Dec 2 $ 0.107
-12.52%
$ 2.89 million $ 42,757
Nov 25 $ 0.123
+135.90%
$ 3.37 million $ 40,657
Nov 18 $ 0.0585
+22.82%
$ 1.43 million $ 18,369
Nov 11 $ 0.0474
-15.24%
$ -- $ 32,150
Nov 4 $ 0.0525
+36.57%
$ 1.72 million $ 14,761
Oct 28 $ 0.0414
-5.25%
$ -- $ 1,412
Oct 21 $ 0.0447
+11.32%
$ -- $ 8,318
Oct 14 $ 0.0396
+0.65%
$ -- $ 4,692
Oct 7 $ 0.0471
+0.94%
$ -- $ 1,319
Download