Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gora Network Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2025 $0.0832
+2.54%
$2.28 million $2,134
Jan 14, 2025 $0.0812
+4.31%
$2.23 million $1,506
Jan 13, 2025 $0.0778
-9.16%
$2.14 million $4,042
Jan 12, 2025 $0.0852
+36.29%
$2.34 million $653
Jan 11, 2025 $0.0626
-14.48%
$1.72 million $11,801
Jan 9, 2025 $0.081
-0.07%
$-- $99
Jan 8, 2025 $0.0819
-13.74%
$2.25 million $2,663
Jan 7, 2025 $0.0951
-7.61%
$2.61 million $141
Jan 6, 2025 $0.103
+38.83%
$2.82 million $12,983
Jan 5, 2025 $0.0741
-34.00%
$2.03 million $10,421
Jan 4, 2025 $0.116
+3.43%
$3.18 million $2,541
Jan 3, 2025 $0.119
+24.67%
$3.26 million $14,558
Jan 1, 2025 $0.0788
-0.47%
$2.16 million $472
Dec 31, 2024 $0.0789
+2.55%
$2.17 million $473
Dec 30, 2024 $0.077
-3.31%
$2.11 million $802
Dec 29, 2024 $0.0794
-1.39%
$2.18 million $3,040
Dec 28, 2024 $0.0807
+8.74%
$2.22 million $0
Dec 27, 2024 $0.0741
+0.36%
$2.03 million $4,773
Dec 26, 2024 $0.0862
-1.80%
$-- $145
Dec 25, 2024 $0.0874
-0.31%
$2.4 million $147
Dec 24, 2024 $0.088
+7.28%
$2.42 million $719
Dec 23, 2024 $0.0834
+4.40%
$2.29 million $832
Dec 22, 2024 $0.0842
-0.26%
$-- $463
Dec 21, 2024 $0.0842
+5.16%
$2.31 million $463
Dec 20, 2024 $0.0713
-12.85%
$1.96 million $8,020
Dec 19, 2024 $0.082
-1.14%
$2.25 million $1,367
Dec 18, 2024 $0.1
+0.78%
$2.76 million $5,490
Dec 17, 2024 $0.099
-12.81%
$2.72 million $2,053
Dec 16, 2024 $0.114
+1.75%
$3.13 million $4,028
Dec 15, 2024 $0.113
+17.29%
$3.12 million $13,309
Dec 14, 2024 $0.0967
-2.30%
$2.65 million $104
Dec 13, 2024 $0.0987
-0.35%
$2.71 million $358
Dec 12, 2024 $0.0977
+1.05%
$2.68 million $1,968
Dec 11, 2024 $0.0969
+17.55%
$2.66 million $3,030
Dec 10, 2024 $0.0788
-19.01%
$2.16 million $4,289
Dec 9, 2024 $0.0959
-8.66%
$2.63 million $3,828
Dec 8, 2024 $0.105
-1.68%
$2.89 million $256
Dec 7, 2024 $0.107
+3.43%
$2.95 million $317
Dec 6, 2024 $0.104
-9.41%
$2.86 million $4,895
Dec 5, 2024 $0.118
-0.10%
$3.25 million $2,687
Dec 4, 2024 $0.14
+0.00%
$-- $14,335
Dec 3, 2024 $0.14
+11.98%
$3.84 million $12,123
Dec 2, 2024 $0.122
-0.68%
$3.35 million $8,400
Dec 1, 2024 $0.123
+0.07%
$3.37 million $6,367
Nov 30, 2024 $0.123
+17.25%
$3.37 million $2,372
Nov 29, 2024 $0.105
+39.70%
$2.45 million $10,408
Nov 28, 2024 $0.0751
-10.74%
$2.11 million $3,715
Nov 27, 2024 $0.0846
+43.49%
$2.25 million $7,656
Nov 26, 2024 $0.0552
-2.92%
$-- $968
Nov 25, 2024 $0.0591
+13.59%
$1.62 million $9,171