Gora Network Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0157
+0.81%
$ 432,194 $ 641
Nov 17, 1 AM $ 0.0157
-0.07%
$ 430,900 $ 637
Nov 17, 12 AM $ 0.0157
+1.11%
$ 430,633 $ 631
Nov 16, 11 PM $ 0.0155
+0.19%
$ 426,320 $ 640
Nov 16, 10 PM $ 0.0154
+0.08%
$ 422,581 $ 637
Nov 16, 9 PM $ 0.0154
-0.81%
$ 422,125 $ 635
Nov 16, 8 PM $ 0.0155
+0.34%
$ 426,349 $ 1,458
Nov 16, 7 PM $ 0.0155
+1.26%
$ 425,731 $ 1,766
Nov 16, 6 PM $ 0.0154
+0.92%
$ 421,965 $ 1,765
Nov 16, 5 PM $ 0.0153
-0.42%
$ 420,092 $ 1,748
Nov 16, 4 PM $ 0.0154
-1.71%
$ 422,776 $ 1,755
Nov 16, 3 PM $ 0.0159
-0.05%
$ 436,118 $ 1,808
Nov 16, 2 PM $ 0.0159
+0.57%
$ 435,866 $ 1,798
Nov 16, 1 PM $ 0.0158
-0.53%
$ 433,425 $ 1,802
Nov 16, 12 PM $ 0.0159
-0.11%
$ 435,294 $ 1,806
Nov 16, 11 AM $ 0.0159
-1.54%
$ 435,361 $ 1,810
Nov 16, 10 AM $ 0.0171
-0.17%
$ 469,099 $ 1,251
Nov 16, 9 AM $ 0.017
+0.06%
$ 466,701 $ 1,241
Nov 16, 8 AM $ 0.017
-0.13%
$ 465,798 $ 1,240
Nov 16, 7 AM $ 0.017
+0.20%
$ 465,563 $ 1,237
Nov 16, 6 AM $ 0.0169
+0.09%
$ 465,337 $ 1,239
Nov 16, 5 AM $ 0.0169
+0.46%
$ 465,029 $ 1,252
Nov 16, 4 AM $ 0.0168
-0.27%
$ 462,447 $ 1,248
Nov 16, 3 AM $ 0.0169
+0.08%
$ 463,952 $ 1,249
Nov 16, 2 AM $ 0.0168
+1.03%
$ 461,489 $ 1,237
Nov 16, 1 AM $ 0.0166
-0.49%
$ 455,881 $ 1,232
Nov 16, 12 AM $ 0.0167
-0.36%
$ 457,763 $ 1,230
Nov 15, 11 PM $ 0.0168
-0.07%
$ 459,865 $ 1,240
Nov 15, 10 PM $ 0.0167
+0.23%
$ 459,086 $ 1,225
Nov 15, 9 PM $ 0.0167
+0.00%
$ 459,326 $ 1,156
Nov 15, 8 PM $ 0.0158
-0.33%
$ 433,807 $ 330
Nov 15, 7 PM $ 0.0154
-0.22%
$ 423,350 $ 322
Nov 15, 6 PM $ 0.0155
-0.03%
$ 425,318 $ 93
Nov 15, 5 PM $ 0.0154
+0.36%
$ 423,199 $ 93
Nov 15, 4 PM $ 0.0153
-0.35%
$ 420,513 $ 92
Nov 15, 3 PM $ 0.0153
+0.05%
$ 421,004 $ 100
Nov 15, 2 PM $ 0.0153
-0.21%
$ 421,086 $ 100
Nov 15, 1 PM $ 0.0153
+0.53%
$ 420,828 $ 100
Nov 15, 12 PM $ 0.0152
+0.35%
$ 418,484 $ 99
Nov 15, 11 AM $ 0.0152
-0.28%
$ 418,381 $ 99
Nov 15, 10 AM $ 0.0152
+0.31%
$ 418,343 $ 99
Nov 15, 9 AM $ 0.0152
+0.63%
$ 418,436 $ 99
Nov 15, 8 AM $ 0.0152
-0.45%
$ 418,523 $ 99
Nov 15, 7 AM $ 0.0153
-0.07%
$ 420,173 $ 100
Nov 15, 6 AM $ 0.0153
-0.08%
$ 420,681 $ 100
Nov 15, 5 AM $ 0.0153
+0.06%
$ 419,395 $ 88
Nov 15, 4 AM $ 0.0153
-0.29%
$ 418,745 $ 88
Nov 15, 3 AM $ 0.0153
-0.50%
$ 419,224 $ 88
Nov 15, 2 AM $ 0.0153
+0.31%
$ 420,413 $ 88
Nov 15, 1 AM $ 0.0152
+0.74%
$ 417,183 $ 87