Gora Network Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0521
-11.29%
$ 1.43 million $ 1,046
Nov 23, 2024 $ 0.0585
+31.77%
$ 1.6 million $ 8,617
Nov 22, 2024 $ 0.0441
-3.24%
$ 1.21 million $ 159
Nov 21, 2024 $ 0.0455
+4.61%
$ 1.25 million $ 1,450
Nov 20, 2024 $ 0.0434
-4.51%
$ 1.25 million $ 4,411
Nov 19, 2024 $ 0.0454
-11.72%
$ 1.25 million $ 1,490
Nov 18, 2024 $ 0.0512
+7.64%
$ 1.41 million $ 2,242
Nov 16, 2024 $ 0.0474
+3.09%
$ 1.3 million $ 635
Nov 15, 2024 $ 0.043
-10.72%
$ 1.18 million $ 10,967
Nov 14, 2024 $ 0.048
-3.15%
$ 1.32 million $ 11,192
Nov 13, 2024 $ 0.0496
+3.99%
$ 1.36 million $ 6,627
Nov 12, 2024 $ 0.0478
-17.21%
$ 1.31 million $ 1,546
Nov 11, 2024 $ 0.0578
+3.34%
$ 1.59 million $ 1,183
Nov 10, 2024 $ 0.0626
+19.54%
$ 1.72 million $ 6,847
Nov 9, 2024 $ 0.0525
+9.62%
$ 1.44 million $ 3,497
Nov 8, 2024 $ 0.0478
-7.38%
$ 1.31 million $ 1,013
Nov 7, 2024 $ 0.0514
+26.49%
$ 1.41 million $ 79
Nov 6, 2024 $ 0.0406
-6.40%
$ 1.11 million $ 5,739
Nov 5, 2024 $ 0.0434
+12.82%
$ 1.19 million $ 4,433
Nov 2, 2024 $ 0.0414
-0.35%
$ -- $ 65
Oct 31, 2024 $ 0.0438
-0.23%
$ -- $ 448
Oct 29, 2024 $ 0.0458
+2.25%
$ -- $ 455
Oct 28, 2024 $ 0.0447
+2.38%
$ 378,297 $ 445
Oct 27, 2024 $ 0.0446
-0.24%
$ -- $ 266
Oct 26, 2024 $ 0.0447
+2.78%
$ 378,124 $ 267
Oct 25, 2024 $ 0.0432
-6.17%
$ 365,502 $ 546
Oct 24, 2024 $ 0.0461
-6.31%
$ 389,521 $ 1,105
Oct 23, 2024 $ 0.0492
+2.65%
$ 415,934 $ 4,611
Oct 22, 2024 $ 0.0446
-1.28%
$ 377,441 $ 37
Oct 21, 2024 $ 0.0426
+6.14%
$ 360,505 $ 1,752
Oct 20, 2024 $ 0.0396
-0.22%
$ -- $ 114
Oct 19, 2024 $ 0.0397
+0.33%
$ 335,730 $ 114
Oct 17, 2024 $ 0.0395
+0.19%
$ -- $ 1,114
Oct 16, 2024 $ 0.0394
-11.09%
$ 333,094 $ 1,111
Oct 15, 2024 $ 0.0428
+1.30%
$ -- $ 518
Oct 14, 2024 $ 0.0423
+7.45%
$ 357,515 $ 1,722
Oct 13, 2024 $ 0.0434
-1.44%
$ -- $ 1,002
Oct 12, 2024 $ 0.0471
+0.94%
$ -- $ 1,319
Download