Gora Network Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0151
+0.33%
$ 413,441 $ 87
Nov 14, 11 PM $ 0.015
-1.07%
$ 412,881 $ 444
Nov 14, 10 PM $ 0.0153
+0.11%
$ 419,285 $ 450
Nov 14, 9 PM $ 0.0152
+1.07%
$ 418,462 $ 451
Nov 14, 8 PM $ 0.0151
-1.98%
$ 415,500 $ 453
Nov 14, 7 PM $ 0.0154
+0.81%
$ 422,070 $ 864
Nov 14, 6 PM $ 0.0151
-0.36%
$ 415,534 $ 770
Nov 14, 5 PM $ 0.0153
-0.39%
$ 420,802 $ 778
Nov 14, 4 PM $ 0.0154
+0.86%
$ 423,267 $ 776
Nov 14, 3 PM $ 0.0153
-0.12%
$ 419,344 $ 772
Nov 14, 2 PM $ 0.0152
+2.11%
$ 418,205 $ 754
Nov 14, 1 PM $ 0.0147
-1.23%
$ 404,862 $ 742
Nov 14, 12 PM $ 0.0147
-1.77%
$ 404,729 $ 747
Nov 14, 11 AM $ 0.015
-1.24%
$ 411,926 $ 758
Nov 14, 10 AM $ 0.0152
+0.99%
$ 418,573 $ 762
Nov 14, 9 AM $ 0.0151
-1.14%
$ 415,836 $ 764
Nov 14, 8 AM $ 0.0153
-0.49%
$ 420,233 $ 766
Nov 14, 7 AM $ 0.0153
+0.35%
$ 420,260 $ 769
Nov 14, 6 AM $ 0.0151
-1.20%
$ 413,707 $ 757
Nov 14, 5 AM $ 0.0152
+0.75%
$ 417,754 $ 761
Nov 14, 4 AM $ 0.015
-2.75%
$ 411,295 $ 769
Nov 14, 3 AM $ 0.0154
-0.51%
$ 422,401 $ 774
Nov 14, 2 AM $ 0.0155
+1.24%
$ 426,169 $ 775
Nov 14, 1 AM $ 0.0153
-0.22%
$ 419,171 $ 769
Nov 14, 12 AM $ 0.0154
-0.63%
$ 421,756 $ 771
Nov 13, 11 PM $ 0.0161
+1.17%
$ 443,365 $ 421
Nov 13, 10 PM $ 0.016
+1.49%
$ 438,222 $ 416
Nov 13, 9 PM $ 0.0157
-0.33%
$ 431,080 $ 410
Nov 11, 9 PM $ 0.0163
-0.74%
$ 446,679 $ 238
Nov 11, 8 PM $ 0.0164
-0.71%
$ 449,094 $ 238
Nov 11, 7 PM $ 0.0164
-0.46%
$ 451,414 $ 239
Nov 11, 6 PM $ 0.0165
-0.11%
$ 453,162 $ 240
Nov 11, 5 PM $ 0.0164
-1.00%
$ 451,489 $ 240
Nov 11, 4 PM $ 0.0166
+0.05%
$ 455,470 $ 241
Nov 11, 3 PM $ 0.0166
-0.65%
$ 455,471 $ 242
Nov 11, 2 PM $ 0.0168
-0.46%
$ 459,940 $ 244
Nov 11, 1 PM $ 0.0169
+0.23%
$ 465,247 $ 245
Nov 11, 12 PM $ 0.0169
-0.43%
$ 464,542 $ 246
Nov 11, 11 AM $ 0.017
+0.66%
$ 467,836 $ 247
Nov 11, 10 AM $ 0.0169
+0.01%
$ 464,862 $ 246
Nov 11, 9 AM $ 0.017
+0.45%
$ 467,663 $ 247
Nov 11, 8 AM $ 0.0169
+0.13%
$ 464,259 $ 246
Nov 11, 7 AM $ 0.0169
-0.19%
$ 463,676 $ 246
Nov 11, 6 AM $ 0.0169
+0.07%
$ 464,617 $ 245
Nov 11, 5 AM $ 0.0169
-0.67%
$ 464,132 $ 246
Nov 11, 4 AM $ 0.017
-0.84%
$ 467,636 $ 248
Nov 11, 3 AM $ 0.0172
-0.15%
$ 471,468 $ 251
Nov 11, 2 AM $ 0.0173
+1.09%
$ 474,113 $ 248
Nov 11, 1 AM $ 0.0171
+0.27%
$ 469,917 $ 251
Nov 11, 12 AM $ 0.0169
-0.25%
$ 465,127 $ 246