Gora Network Historical Data

GORA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.017
-0.22%
$ 466,370 $ 247
Nov 10, 10 PM $ 0.0169
+0.42%
$ 464,430 $ 245
Nov 10, 9 PM $ 0.0168
-0.15%
$ 462,056 $ 244
Nov 10, 7 PM $ 0.0173
+0.00%
$ 474,950 $ 1,244
Nov 10, 6 PM $ 0.0173
-0.08%
$ 474,485 $ 1,242
Nov 10, 5 PM $ 0.0172
+0.45%
$ 472,481 $ 1,238
Nov 10, 4 PM $ 0.0172
-0.39%
$ 472,552 $ 1,237
Nov 10, 3 PM $ 0.0173
-0.80%
$ 473,736 $ 1,238
Nov 10, 2 PM $ 0.0175
-0.48%
$ 481,081 $ 1,263
Nov 10, 1 PM $ 0.0176
+0.44%
$ 482,644 $ 1,264
Nov 10, 12 PM $ 0.0175
-0.76%
$ 480,316 $ 1,259
Nov 10, 11 AM $ 0.0176
-0.04%
$ 483,025 $ 1,266
Nov 10, 10 AM $ 0.0176
-0.29%
$ 482,890 $ 1,270
Nov 10, 9 AM $ 0.0176
+0.34%
$ 482,433 $ 1,260
Nov 10, 8 AM $ 0.0175
-0.37%
$ 481,243 $ 1,263
Nov 10, 7 AM $ 0.0176
+0.09%
$ 483,044 $ 1,269
Nov 10, 6 AM $ 0.0175
+0.07%
$ 481,601 $ 1,264
Nov 10, 5 AM $ 0.0176
-0.01%
$ 482,692 $ 1,269
Nov 10, 4 AM $ 0.0176
-0.63%
$ 482,624 $ 1,271
Nov 10, 3 AM $ 0.0177
+0.19%
$ 485,204 $ 1,273
Nov 10, 2 AM $ 0.0177
-0.03%
$ 485,589 $ 1,273
Nov 10, 1 AM $ 0.0178
+0.40%
$ 487,421 $ 1,288
Nov 10, 12 AM $ 0.0175
+0.85%
$ 481,629 $ 1,266
Nov 9, 11 PM $ 0.0174
-0.14%
$ 478,079 $ 1,270
Nov 9, 10 PM $ 0.0174
-0.48%
$ 477,649 $ 1,265
Nov 9, 9 PM $ 0.0175
+0.29%
$ 479,705 $ 1,266
Nov 9, 8 PM $ 0.0174
+0.44%
$ 478,792 $ 1,263
Nov 9, 7 PM $ 0.0173
+0.00%
$ 475,885 $ 1,146
Nov 9, 6 PM $ 0.0158
+0.23%
$ 433,553 $ 9
Nov 9, 5 PM $ 0.0158
-0.21%
$ 433,272 $ 9
Nov 9, 4 PM $ 0.0158
-0.41%
$ 433,189 $ 9
Nov 9, 3 PM $ 0.0158
+0.12%
$ 434,725 $ 9
Nov 9, 2 PM $ 0.0159
+2.67%
$ 437,072 $ 9
Nov 9, 1 PM $ 0.0155
+0.11%
$ 425,046 $ 9
Nov 9, 12 PM $ 0.0155
+0.69%
$ 424,687 $ 9
Nov 9, 11 AM $ 0.0154
+0.66%
$ 421,436 $ 9
Nov 9, 10 AM $ 0.0152
-0.52%
$ 418,253 $ 9
Nov 9, 9 AM $ 0.0154
+0.16%
$ 421,592 $ 9
Nov 9, 8 AM $ 0.0153
-0.03%
$ 420,819 $ 9
Nov 9, 7 AM $ 0.0153
+0.06%
$ 420,557 $ 9
Nov 9, 6 AM $ 0.0153
+0.13%
$ 419,669 $ 9
Nov 9, 5 AM $ 0.0153
+0.89%
$ 419,365 $ 9
Nov 9, 4 AM $ 0.0152
+0.43%
$ 417,121 $ 9
Nov 9, 3 AM $ 0.0151
-0.15%
$ 414,690 $ 9
Nov 6, 11 AM $ 0.0152
+0.00%
$ 418,481 $ 403
Nov 6, 10 AM $ 0.0152
+0.18%
$ 417,511 $ 402
Nov 6, 9 AM $ 0.0152
+0.26%
$ 417,208 $ 1,205
Nov 6, 8 AM $ 0.0152
+0.53%
$ 417,254 $ 1,203
Nov 6, 7 AM $ 0.0152
-0.32%
$ 416,254 $ 1,847
Nov 6, 6 AM $ 0.0152
-0.12%
$ 417,585 $ 1,858