Gora Network Historical Data

GORA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0153
-1.16%
$ 419,932 $ 1,871
Nov 6, 4 AM $ 0.0154
-0.01%
$ 423,365 $ 1,883
Nov 6, 3 AM $ 0.0154
+0.30%
$ 422,738 $ 2,500
Nov 6, 2 AM $ 0.0153
+0.06%
$ 418,999 $ 2,471
Nov 6, 1 AM $ 0.0152
-0.37%
$ 416,826 $ 2,461
Nov 6, 12 AM $ 0.0153
-0.88%
$ 418,889 $ 2,659
Nov 5, 11 PM $ 0.0154
+0.12%
$ 422,611 $ 2,672
Nov 5, 10 PM $ 0.0154
-0.44%
$ 421,641 $ 2,666
Nov 5, 9 PM $ 0.0154
-0.68%
$ 422,966 $ 2,679
Nov 5, 8 PM $ 0.0155
-0.08%
$ 425,797 $ 2,710
Nov 5, 7 PM $ 0.0155
-0.19%
$ 425,796 $ 2,693
Nov 5, 6 PM $ 0.0154
+0.42%
$ 424,078 $ 2,678
Nov 5, 5 PM $ 0.0154
+1.03%
$ 423,857 $ 2,965
Nov 5, 4 PM $ 0.0152
+0.05%
$ 417,334 $ 2,931
Nov 5, 3 PM $ 0.0151
+0.62%
$ 413,718 $ 2,907
Nov 5, 2 PM $ 0.015
-0.56%
$ 410,669 $ 2,902
Nov 5, 1 PM $ 0.0149
-0.39%
$ 410,365 $ 2,886
Nov 5, 12 PM $ 0.015
+1.05%
$ 411,789 $ 2,876
Nov 5, 11 AM $ 0.0148
-1.15%
$ 406,404 $ 2,857
Nov 5, 10 AM $ 0.0148
-0.31%
$ 405,887 $ 2,460
Nov 5, 9 AM $ 0.0148
+0.36%
$ 406,476 $ 2,472
Nov 5, 8 AM $ 0.0148
-2.76%
$ 406,218 $ 1,692
Nov 5, 7 AM $ 0.0149
-0.08%
$ 408,828 $ 1,061
Nov 5, 6 AM $ 0.0149
-0.18%
$ 409,288 $ 1,061
Nov 5, 5 AM $ 0.015
+0.06%
$ 410,901 $ 1,068
Nov 5, 4 AM $ 0.0149
-0.52%
$ 408,523 $ 1,062
Nov 5, 3 AM $ 0.0149
+1.16%
$ 410,035 $ 1,057
Nov 5, 2 AM $ 0.0146
+2.26%
$ 401,847 $ 1,042
Nov 5, 1 AM $ 0.0143
-1.50%
$ 391,775 $ 449
Nov 5, 12 AM $ 0.0146
-1.14%
$ 400,191 $ 458
Nov 4, 11 PM $ 0.0147
+2.09%
$ 402,785 $ 283
Nov 4, 10 PM $ 0.0144
+4.27%
$ 395,940 $ 279
Nov 4, 9 PM $ 0.0139
-2.09%
$ 381,725 $ 273
Nov 4, 8 PM $ 0.0141
-2.74%
$ 386,052 $ 544
Nov 4, 7 PM $ 0.0145
-0.29%
$ 399,363 $ 563
Nov 4, 6 PM $ 0.0146
-2.48%
$ 401,093 $ 570
Nov 4, 5 PM $ 0.015
-1.85%
$ 411,887 $ 577
Nov 4, 4 PM $ 0.0151
-1.76%
$ 413,334 $ 1,129
Nov 4, 3 PM $ 0.0154
+0.95%
$ 423,312 $ 1,148
Nov 4, 2 PM $ 0.0151
-0.52%
$ 415,748 $ 1,132
Nov 4, 1 PM $ 0.0152
+0.09%
$ 417,116 $ 1,136
Nov 4, 12 PM $ 0.0152
-0.39%
$ 416,897 $ 1,135
Nov 4, 11 AM $ 0.0152
+0.83%
$ 417,282 $ 1,136
Nov 4, 10 AM $ 0.0151
-0.24%
$ 414,246 $ 1,129
Nov 4, 9 AM $ 0.0151
-0.23%
$ 415,239 $ 1,126
Nov 4, 8 AM $ 0.0152
+0.56%
$ 415,938 $ 1,130
Nov 4, 7 AM $ 0.0151
-0.48%
$ 414,677 $ 1,130
Nov 4, 6 AM $ 0.0153
+0.21%
$ 419,371 $ 1,140
Nov 4, 5 AM $ 0.0153
-2.36%
$ 420,937 $ 1,169
Nov 4, 4 AM $ 0.0158
-0.19%
$ 432,638 $ 1,177