Gora Network Historical Data

GORA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0158
+0.50%
$ 433,028 $ 1,177
Nov 4, 2 AM $ 0.0157
-0.24%
$ 431,823 $ 1,177
Nov 4, 1 AM $ 0.0157
+0.10%
$ 431,738 $ 1,170
Nov 4, 12 AM $ 0.0155
-0.55%
$ 425,383 $ 1,163
Nov 3, 11 PM $ 0.0156
+0.01%
$ 427,179 $ 1,156
Nov 3, 10 PM $ 0.0155
-0.70%
$ 424,751 $ 1,161
Nov 3, 9 PM $ 0.0155
-0.13%
$ 426,370 $ 1,157
Nov 3, 8 PM $ 0.0156
+1.34%
$ 428,542 $ 866
Nov 3, 7 PM $ 0.0154
+0.04%
$ 422,856 $ 851
Nov 3, 6 PM $ 0.0155
-0.44%
$ 424,276 $ 857
Nov 3, 5 PM $ 0.0154
+0.74%
$ 423,316 $ 852
Nov 3, 4 PM $ 0.0162
+0.52%
$ 443,904 $ 477
Nov 3, 6 AM $ 0.0179
-0.25%
$ 491,032 $ 237
Nov 3, 5 AM $ 0.018
+0.65%
$ 495,278 $ 239
Nov 3, 4 AM $ 0.018
-0.21%
$ 493,000 $ 238
Nov 3, 3 AM $ 0.018
-1.26%
$ 494,039 $ 240
Nov 3, 2 AM $ 0.0183
-0.97%
$ 501,859 $ 243
Nov 3, 1 AM $ 0.0185
-0.89%
$ 507,914 $ 246
Nov 3, 12 AM $ 0.0187
-0.24%
$ 513,308 $ 249
Nov 2, 11 PM $ 0.0186
+0.60%
$ 510,834 $ 247
Nov 2, 10 PM $ 0.0185
-0.29%
$ 507,784 $ 246
Nov 2, 9 PM $ 0.0185
+0.00%
$ 508,276 $ 246
Nov 2, 8 PM $ 0.0185
+0.18%
$ 508,096 $ 245
Nov 2, 7 PM $ 0.0185
-0.37%
$ 507,831 $ 246
Nov 2, 6 PM $ 0.0185
+0.17%
$ 509,190 $ 246
Nov 2, 5 PM $ 0.0185
-0.15%
$ 508,305 $ 246
Nov 2, 4 PM $ 0.0185
-0.05%
$ 508,670 $ 245
Nov 2, 3 PM $ 0.0186
+0.43%
$ 509,879 $ 246
Nov 2, 2 PM $ 0.0185
-0.48%
$ 507,128 $ 246
Nov 2, 1 PM $ 0.0186
-0.32%
$ 509,509 $ 247
Nov 2, 12 PM $ 0.0187
-0.22%
$ 512,098 $ 248
Nov 2, 11 AM $ 0.0186
+0.53%
$ 511,903 $ 247
Nov 2, 10 AM $ 0.0185
-0.44%
$ 508,976 $ 246
Nov 2, 9 AM $ 0.0187
-0.12%
$ 513,256 $ 249
Nov 2, 8 AM $ 0.0187
-0.18%
$ 514,233 $ 249
Nov 1, 3 AM $ 0.0189
+0.13%
$ 517,953 $ 188
Nov 1, 2 AM $ 0.0188
-0.03%
$ 516,825 $ 188
Nov 1, 1 AM $ 0.0189
+0.33%
$ 518,209 $ 188
Nov 1, 12 AM $ 0.0188
-0.45%
$ 515,768 $ 188
Download