Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gora Network Historical Data

GORA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00722
+2.40%
$198,233 $122
Jan 6, 2026 $0.0078
-0.15%
$-- $423
Jan 5, 2026 $0.00781
+7.11%
$214,329 $424
Jan 4, 2026 $0.00729
+0.05%
$200,036 $70
Dec 28, 2025 $0.00681
-0.28%
$-- $272
Dec 27, 2025 $0.00679
-5.22%
$186,725 $543
Dec 2, 2025 $0.0119
+0.27%
$-- $9
Dec 1, 2025 $0.0119
+2.27%
$325,474 $9
Nov 17, 2025 $0.016
+3.21%
$-- $650
Nov 16, 2025 $0.0154
-8.02%
$426,320 $637
Nov 15, 2025 $0.0167
+11.40%
$459,865 $1,225
Nov 14, 2025 $0.0153
-1.21%
$412,881 $450
Nov 13, 2025 $0.016
+1.32%
$443,365 $416
Nov 11, 2025 $0.0163
-4.20%
$446,679 $238
Nov 10, 2025 $0.017
-2.35%
$466,370 $247
Nov 9, 2025 $0.0174
+15.11%
$478,079 $1,270
Nov 6, 2025 $0.0152
-0.98%
$-- $403
Nov 5, 2025 $0.0154
+4.40%
$422,611 $2,672
Nov 4, 2025 $0.0147
-5.83%
$402,785 $283
Nov 3, 2025 $0.0156
-16.98%
$427,179 $1,156
Nov 2, 2025 $0.0186
-0.84%
$510,834 $247
Nov 1, 2025 $0.0189
-0.03%
$-- $188
Oct 31, 2025 $0.0189
+0.61%
$518,083 $189
Oct 30, 2025 $0.0187
-4.36%
$514,865 $191
Oct 29, 2025 $0.0196
+1.79%
$538,591 $597
Oct 28, 2025 $0.0193
-8.10%
$528,674 $710
Oct 27, 2025 $0.0216
-0.45%
$592,299 $528
Oct 26, 2025 $0.0217
+2.05%
$594,599 $944
Oct 25, 2025 $0.0212
+7.40%
$582,906 $683
Oct 24, 2025 $0.0198
-2.73%
$543,375 $719
Oct 23, 2025 $0.0205
+0.08%
$559,373 $50
Oct 22, 2025 $0.0203
-1.18%
$-- $180
Oct 21, 2025 $0.0208
+6.25%
$566,180 $632
Oct 20, 2025 $0.0201
+0.12%
$552,807 $308
Oct 19, 2025 $0.0201
-0.74%
$-- $306
Oct 18, 2025 $0.0203
-1.65%
$556,264 $310
Oct 17, 2025 $0.0207
+5.55%
$566,513 $2,099
Aug 5, 2025 $0.0228
-0.87%
$627,016 $46
Jul 22, 2025 $0.036
-0.26%
$-- $311
Jul 21, 2025 $0.0362
-2.37%
$993,553 $313
Jul 20, 2025 $0.037
+7.72%
$1.02 million $1,734
Jul 19, 2025 $0.0342
+4.95%
$940,119 $405
Jul 18, 2025 $0.0325
-0.28%
$892,696 $1,025
Jul 10, 2025 $0.0248
+2.08%
$679,905 $266
Jul 9, 2025 $0.0243
+7.86%
$668,129 $1,480
Jun 7, 2025 $0.0242
-0.27%
$-- $204
Jun 6, 2025 $0.0242
+4.29%
$664,022 $205
Jun 5, 2025 $0.0233
-12.07%
$639,639 $406
Jun 4, 2025 $0.0265
-2.03%
$726,350 $207
Jun 3, 2025 $0.027
-0.38%
$741,553 $31
Download