Gora Network Historical Data

GORA
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00722
+0.30%
$ 198,233 $ 122
Jan 13, 8 PM $ 0.00718
-0.51%
$ 197,123 $ 122
Jan 13, 7 PM $ 0.00722
+0.29%
$ 198,140 $ 122
Jan 13, 6 PM $ 0.00718
+0.30%
$ 197,208 $ 122
Jan 13, 5 PM $ 0.00715
-0.35%
$ 196,191 $ 121
Jan 13, 4 PM $ 0.00717
+1.10%
$ 196,849 $ 121
Jan 13, 3 PM $ 0.00711
+0.50%
$ 195,190 $ 120
Jan 13, 2 PM $ 0.0071
+0.51%
$ 194,870 $ 120
Jan 13, 1 PM $ 0.00708
+0.52%
$ 194,470 $ 120
Jan 13, 12 PM $ 0.00705
+0.08%
$ 193,491 $ 119
Jan 13, 11 AM $ 0.00705
-0.04%
$ 193,515 $ 119
Jan 6, 4 AM $ 0.0078
+0.00%
$ 214,188 $ 423
Jan 6, 3 AM $ 0.00781
+0.44%
$ 214,395 $ 422
Jan 6, 2 AM $ 0.00777
-0.25%
$ 213,345 $ 422
Jan 6, 1 AM $ 0.00782
+0.67%
$ 214,805 $ 424
Jan 6, 12 AM $ 0.00776
-0.75%
$ 212,910 $ 422
Jan 5, 11 PM $ 0.00781
-0.45%
$ 214,329 $ 424
Jan 5, 10 PM $ 0.00785
+0.06%
$ 215,519 $ 426
Jan 5, 9 PM $ 0.00782
-0.24%
$ 214,814 $ 425
Jan 5, 8 PM $ 0.00786
+0.93%
$ 215,655 $ 424
Jan 5, 7 PM $ 0.0078
+0.41%
$ 214,008 $ 423
Jan 5, 6 PM $ 0.00774
-0.06%
$ 212,404 $ 419
Jan 5, 5 PM $ 0.00768
-0.21%
$ 210,957 $ 416
Jan 5, 4 PM $ 0.0077
-0.43%
$ 211,376 $ 417
Jan 5, 3 PM $ 0.0077
+0.43%
$ 211,303 $ 415
Jan 5, 2 PM $ 0.00761
-0.05%
$ 209,057 $ 414
Jan 5, 1 PM $ 0.00763
-0.48%
$ 209,584 $ 488
Jan 5, 12 PM $ 0.00768
-0.21%
$ 210,773 $ 490
Jan 5, 11 AM $ 0.00768
+0.03%
$ 210,936 $ 490
Jan 5, 10 AM $ 0.00766
-0.10%
$ 210,392 $ 490
Jan 5, 9 AM $ 0.00766
+0.02%
$ 210,220 $ 488
Jan 5, 8 AM $ 0.00766
+0.20%
$ 210,266 $ 489
Jan 5, 7 AM $ 0.00764
+0.05%
$ 209,775 $ 488
Jan 5, 6 AM $ 0.00762
-0.05%
$ 209,302 $ 487
Jan 5, 5 AM $ 0.00766
-0.05%
$ 210,206 $ 488
Jan 5, 4 AM $ 0.00766
+0.83%
$ 210,353 $ 490
Jan 5, 3 AM $ 0.0076
+2.65%
$ 208,737 $ 337
Jan 5, 2 AM $ 0.0074
-0.36%
$ 203,169 $ 71
Jan 5, 1 AM $ 0.00743
+1.21%
$ 203,994 $ 71
Jan 5, 12 AM $ 0.00731
+0.24%
$ 200,584 $ 70
Jan 4, 11 PM $ 0.00729
+0.01%
$ 200,036 $ 70
Jan 4, 10 PM $ 0.00728
-0.04%
$ 199,939 $ 70
Jan 4, 9 PM $ 0.0073
+0.15%
$ 200,420 $ 70
Jan 4, 8 PM $ 0.00729
+0.28%
$ 200,010 $ 70
Jan 4, 7 PM $ 0.00727
-0.01%
$ 199,571 $ 70
Jan 4, 6 PM $ 0.00726
-0.35%
$ 199,320 $ 69
Jan 4, 5 PM $ 0.00729
+0.10%
$ 200,089 $ 105
Jan 4, 4 PM $ 0.00728
+0.16%
$ 199,921 $ 105
Jan 4, 3 PM $ 0.00727
-0.15%
$ 199,620 $ 105
Dec 28, 8 AM $ 0.00681
+0.11%
$ 186,885 $ 272
Download