FREE Historical Data

FR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $0.0176
+0.45%
$-- $0
Dec 31, 2019 $0.0175
-0.65%
$-- $0
Dec 30, 2019 $0.0176
-94.79%
$-- $0
Dec 29, 2019 $0.338
+1,755.58%
$-- $0
Dec 28, 2019 $0.0182
+3.74%
$-- $0
Dec 27, 2019 $0.0176
+3.90%
$-- $0
Dec 26, 2019 $0.0169
+11.11%
$-- $0
Dec 25, 2019 $0.0152
-23.77%
$-- $0
Dec 24, 2019 $0.0199
+15.70%
$-- $0
Dec 23, 2019 $0.0172
+5.25%
$-- $0
Dec 22, 2019 $0.0164
+3.88%
$-- $0
Dec 21, 2019 $0.0158
-33.64%
$-- $0
Dec 20, 2019 $0.0238
+25.03%
$-- $0
Dec 19, 2019 $0.019
+44.74%
$-- $0
Dec 18, 2019 $0.0131
+13.50%
$-- $0
Dec 17, 2019 $0.0116
+14.25%
$-- $0
Dec 16, 2019 $0.0101
+31.10%
$-- $0
Dec 15, 2019 $0.00774
-32.96%
$-- $0.01
Dec 14, 2019 $0.0115
+95.49%
$-- $0
Dec 13, 2019 $0.0059
+0.37%
$-- $0.01
Dec 12, 2019 $0.0101
-33.60%
$-- $0
Dec 11, 2019 $0.0152
+55.14%
$-- $0
Dec 10, 2019 $0.00983
-1.57%
$-- $0.01
Dec 9, 2019 $0.00999
-1.28%
$-- $0.01
Dec 7, 2019 $0.0164
-0.14%
$-- $0
Dec 6, 2019 $0.0164
+44.69%
$-- $0
Dec 5, 2019 $0.0114
-31.57%
$-- $0
Dec 4, 2019 $0.0168
+25.60%
$-- $0
Dec 3, 2019 $0.0133
+53.91%
$-- $0
Dec 2, 2019 $0.00867
+2.74%
$-- $0.01
Dec 1, 2019 $0.00844
-32.12%
$-- $0.01
Nov 30, 2019 $0.0124
+65.53%
$-- $0
Nov 29, 2019 $0.00752
+14.89%
$-- $0
Nov 28, 2019 $0.00654
-30.99%
$-- $0.01
Nov 27, 2019 $0.0095
+38.91%
$-- $0.01
Nov 26, 2019 $0.00684
+21.53%
$-- $0.01
Nov 25, 2019 $0.00561
-20.77%
$-- $0.01
Nov 24, 2019 $0.00708
-5.29%
$-- $0.01
Nov 23, 2019 $0.00748
-13.85%
$-- $0.01
Nov 22, 2019 $0.00889
+37.60%
$-- $0.01
Nov 21, 2019 $0.00646
-36.36%
$-- $0.01
Nov 20, 2019 $0.0101
-3.72%
$-- $0
Nov 19, 2019 $0.0095
+63.22%
$-- $0.01
Nov 18, 2019 $0.00582
-2.94%
$-- $0.01
Nov 17, 2019 $0.006
+0.53%
$-- $0.01
Nov 16, 2019 $0.00598
-38.64%
$-- $0.01
Nov 15, 2019 $0.00974
-6.33%
$-- $0.01
Nov 14, 2019 $0.0104
+5.43%
$-- $0
Nov 13, 2019 $0.00986
+33.53%
$-- $0.01
Nov 12, 2019 $0.00738
-33.82%
$-- $0.01