Coinranking
FREE Historical Data
FR
Page 4
| Date | | |
|---|---|---|
| Sep 9, 2019 | $ 0.00869 | -4.80% |
| Sep 8, 2019 | $ 0.00913 | +5.74% |
| Sep 7, 2019 | $ 0.00864 | +1.33% |
| Sep 6, 2019 | $ 0.00853 | -8.92% |
| Sep 5, 2019 | $ 0.00936 | -3.92% |
| Sep 4, 2019 | $ 0.00972 | +8.53% |
| Aug 23, 2019 | $ 0.0102 | +2.97% |
| Aug 22, 2019 | $ 0.00991 | -0.99% |
| Aug 21, 2019 | $ 0.01 | -2.52% |
| Aug 20, 2019 | $ 0.0116 | +1.71% |
| Aug 19, 2019 | $ 0.0113 | +9.60% |
| Aug 18, 2019 | $ 0.0104 | +6.06% |
| Aug 17, 2019 | $ 0.0102 | -4.30% |
| Aug 16, 2019 | $ 0.0107 | -0.96% |
| Aug 15, 2019 | $ 0.0107 | +3.40% |
| Aug 13, 2019 | $ 0.00987 | -4.25% |
| Aug 12, 2019 | $ 0.0112 | +0.96% |
| Aug 11, 2019 | $ 0.00912 | -5.94% |
| Aug 10, 2019 | $ 0.0097 | +57.05% |
| Aug 9, 2019 | $ 0.00619 | -0.32% |
| Aug 8, 2019 | $ 0.00665 | -37.39% |
| Aug 7, 2019 | $ 0.0106 | -5.45% |
| Aug 6, 2019 | $ 0.0112 | -11.94% |
| Aug 5, 2019 | $ 0.0128 | +7.75% |
| Aug 3, 2019 | $ 0.0107 | -8.41% |
| Aug 2, 2019 | $ 0.0117 | +17.15% |
| Aug 1, 2019 | $ 0.00996 | -0.63% |
| Jul 31, 2019 | $ 0.01 | +10.50% |
| Jul 30, 2019 | $ 0.00953 | +19.25% |
| Jul 29, 2019 | $ 0.00799 | -3.96% |
| Jul 26, 2019 | $ 0.0112 | +43.23% |
| Jul 25, 2019 | $ 0.00781 | +37.01% |
| Jul 24, 2019 | $ 0.0057 | +0.82% |
| Jul 23, 2019 | $ 0.00608 | -20.79% |
| Jul 22, 2019 | $ 0.00767 | -13.98% |
| Jul 21, 2019 | $ 0.00892 | +28.91% |
| Jul 20, 2019 | $ 0.00692 | +136.34% |
| Jul 19, 2019 | $ 0.00293 | +24.51% |
| Jul 18, 2019 | $ 0.00235 | +10.73% |
| Jul 17, 2019 | $ 0.00212 | +4.45% |
| Jul 7, 2019 | $ 0.00112 | +0.03% |
| Jul 6, 2019 | $ 0.00135 | +2.88% |
| Jul 5, 2019 | $ 0.00131 | +18.06% |
| Jul 4, 2019 | $ 0.00111 | -72.64% |
| Jul 2, 2019 | $ 0.00163 | -3.44% |
| Jul 1, 2019 | $ 0.00168 | -5.93% |
| Jun 30, 2019 | $ 0.00183 | -1.29% |
| Jun 29, 2019 | $ 0.00187 | +0.08% |
| Jun 28, 2019 | $ 0.00465 | +11.34% |
| Jun 27, 2019 | $ 0.00418 | +139.68% |