FREE Historical Data

FR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.00403
-5.08%
$ -- $ 0
Jun 25, 2019 $ 0.00425
+0.34%
$ -- $ 0
Jun 20, 2019 $ 0.00416
+0.53%
$ -- $ 0.01
Jun 18, 2019 $ 0.0045
-0.41%
$ -- $ 0.01
Jun 17, 2019 $ 0.00452
+3.97%
$ -- $ 0.01
Jun 16, 2019 $ 0.00435
-16.69%
$ -- $ 0
Jun 15, 2019 $ 0.00522
+0.25%
$ -- $ 0
Jun 14, 2019 $ 0.00518
+0.78%
$ -- $ 0.01
Jun 13, 2019 $ 0.00514
-7.83%
$ -- $ 0.01
Jun 12, 2019 $ 0.00612
+5.46%
$ -- $ 0.01
Jun 11, 2019 $ 0.0058
-1.43%
$ -- $ 0.01
Jun 10, 2019 $ 0.00589
+3.98%
$ -- $ 0
Jun 7, 2019 $ 0.00454
+1.06%
$ -- $ 0
Jun 6, 2019 $ 0.00716
-2.08%
$ -- $ 0.01
Jun 5, 2019 $ 0.00731
+91.09%
$ -- $ 0
Jun 4, 2019 $ 0.00383
-49.83%
$ -- $ 0
Jun 3, 2019 $ 0.00763
+30.51%
$ -- $ 0.01
Jun 2, 2019 $ 0.00584
-26.28%
$ -- $ 0.01
Jun 1, 2019 $ 0.00793
+32.04%
$ -- $ 0.01
May 31, 2019 $ 0.006
+264.56%
$ -- $ 0
May 30, 2019 $ 0.00165
-8.76%
$ -- $ 0
May 29, 2019 $ 0.00181
+4.76%
$ -- $ 0
May 28, 2019 $ 0.00172
+65.52%
$ -- $ 0.01
May 27, 2019 $ 0.00104
+34.98%
$ -- $ 0
May 26, 2019 $ 0.000771
-14.26%
$ -- $ 0.001
May 25, 2019 $ 0.0009
+12.11%
$ -- $ 0.1
May 24, 2019 $ 0.00145
-63.11%
$ -- $ 0
May 23, 2019 $ 0.00392
+154.99%
$ -- $ 0
May 22, 2019 $ 0.00154
-15.19%
$ -- $ 0
May 21, 2019 $ 0.00181
-0.73%
$ -- $ 0
May 11, 2019 $ 0.00376
-1.35%
$ -- $ 0
May 10, 2019 $ 0.00381
+160.45%
$ -- $ 0
May 9, 2019 $ 0.00146
-46.06%
$ -- $ 0
May 8, 2019 $ 0.00271
-0.28%
$ -- $ 0.01
Download