SWIFT Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.119
-6.51%
$ -- $ 4,105
Jan 22 $ 0.139
+16.27%
$ 117,645 $ 32,233
Jan 15 $ 0.137
-24.59%
$ -- $ 14,215
Jan 1 $ 0.207
+13.21%
$ -- $ 25,470
Dec 25 $ 0.167
-10.84%
$ -- $ 15,725
Dec 18 $ 0.148
-46.15%
$ 173,170 $ 35,718
Dec 11 $ 0.317
+7.97%
$ 255,092 $ 63,557
Dec 4 $ 0.304
+8.30%
$ 271,517 $ 27,623
Nov 27 $ 0.28
-47.11%
$ 259,550 $ 109,334
Nov 20 $ 0.482
+47.01%
$ 491,018 $ 69,993
Nov 13 $ 0.284
-32.96%
$ 303,603 $ 85,375
Nov 6 $ 0.495
+83.02%
$ 392,004 $ 200,469
Oct 30 $ 0.248
+6.37%
$ 250,253 $ 44,654
Oct 23 $ 0.233
-5.11%
$ 221,451 $ 24,546
Oct 9 $ 0.197
-39.54%
$ -- $ 15,687
Oct 2 $ 0.418
-20.32%
$ 321,954 $ 31,935
Sep 25 $ 0.525
-57.43%
$ 521,298 $ 237,715
Sep 18 $ 1.05
-22.44%
$ 1.23 million $ 355,353
Download