SWIFT Historical Data

SWIFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.271
-11.13%
$ 251,327 $ 3,094
Nov 16, 2023 $ 0.305
-26.11%
$ 282,750 $ 17,980
Nov 15, 2023 $ 0.413
+32.91%
$ 382,449 $ 17,799
Nov 14, 2023 $ 0.311
-6.28%
$ 287,955 $ 4,543
Nov 13, 2023 $ 0.332
-21.52%
$ 307,742 $ 36,277
Nov 12, 2023 $ 0.423
-14.49%
$ 392,004 $ 6,718
Nov 11, 2023 $ 0.495
-8.49%
$ 457,862 $ 16,492
Nov 10, 2023 $ 0.541
+26.50%
$ 500,471 $ 22,913
Nov 9, 2023 $ 0.428
-16.67%
$ 396,010 $ 45,302
Nov 8, 2023 $ 0.514
+14.79%
$ 475,547 $ 41,961
Nov 7, 2023 $ 0.447
+31.43%
$ 414,261 $ 57,213
Nov 6, 2023 $ 0.34
+25.91%
$ 314,983 $ 16,588
Nov 5, 2023 $ 0.27
+8.96%
$ 250,253 $ 5,274
Nov 4, 2023 $ 0.248
+11.04%
$ 229,765 $ 10,792
Nov 3, 2023 $ 0.223
-24.46%
$ 212,112 $ 6,728
Nov 2, 2023 $ 0.296
-14.98%
$ 280,796 $ 10,847
Nov 1, 2023 $ 0.348
+37.38%
$ 330,106 $ 14,248
Oct 30, 2023 $ 0.226
-3.23%
$ 214,296 $ 2,039
Oct 29, 2023 $ 0.233
-13.17%
$ 221,451 $ 6,908
Oct 28, 2023 $ 0.276
-0.08%
$ 261,592 $ 2,618
Oct 27, 2023 $ 0.276
+12.20%
$ 261,868 $ 15,021
Oct 12, 2023 $ 0.197
-2.15%
$ 186,854 $ 1,962
Oct 11, 2023 $ 0.201
-8.43%
$ 190,947 $ 5,939
Oct 10, 2023 $ 0.22
-8.25%
$ 217,369 $ 1,987
Oct 9, 2023 $ 0.24
-26.42%
$ 236,978 $ 5,799
Oct 8, 2023 $ 0.326
-0.89%
$ 321,954 $ 3,091
Oct 7, 2023 $ 0.418
+0.02%
$ -- $ 3,374
Oct 6, 2023 $ 0.418
+0.95%
$ 413,650 $ 3,374
Oct 5, 2023 $ 0.414
-6.15%
$ 411,444 $ 7,146
Oct 4, 2023 $ 0.442
-33.17%
$ 438,649 $ 2,458
Oct 3, 2023 $ 0.661
+21.69%
$ 656,333 $ 8,412
Oct 2, 2023 $ 0.543
+3.47%
$ 539,340 $ 7,170
Oct 1, 2023 $ 0.525
-13.49%
$ 521,298 $ 14,879
Sep 30, 2023 $ 0.607
-10.93%
$ 604,289 $ 32,502
Sep 29, 2023 $ 0.681
-14.90%
$ 678,522 $ 10,450
Sep 28, 2023 $ 0.8
+23.33%
$ 797,257 $ 30,501
Sep 27, 2023 $ 0.649
-33.09%
$ 646,430 $ 26,623
Sep 26, 2023 $ 0.97
-13.41%
$ 966,069 $ 68,595
Sep 25, 2023 $ 1.12
-9.19%
$ 1.12 million $ 54,165
Sep 24, 2023 $ 1.23
+17.51%
$ 1.23 million $ 75,502
Sep 23, 2023 $ 1.05
-3.60%
$ 1.05 million $ 108,625
Sep 22, 2023 $ 1.09
+17.98%
$ 1.09 million $ 109,343
Sep 21, 2023 $ 0.923
-31.78%
$ 923,069 $ 137,385
Download