SWIFT Historical Data

SWIFT
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.119
-0.28%
$ -- $ 2,050
Jan 29, 2024 $ 0.119
-6.30%
$ 110,216 $ 2,055
Jan 28, 2024 $ 0.127
-8.58%
$ 117,645 $ 2,389
Jan 27, 2024 $ 0.139
-21.53%
$ 128,683 $ 4,919
Jan 26, 2024 $ 0.177
+48.09%
$ 163,906 $ 27,314
Jan 19, 2024 $ 0.137
+0.77%
$ -- $ 2,479
Jan 18, 2024 $ 0.136
-16.56%
$ 125,539 $ 6,751
Jan 17, 2024 $ 0.182
-0.12%
$ -- $ 2,471
Jan 16, 2024 $ 0.185
+2.22%
$ 171,499 $ 2,514
Jan 4, 2024 $ 0.207
+3.48%
$ 191,692 $ 3,933
Jan 3, 2024 $ 0.2
-16.19%
$ 185,306 $ 3,800
Jan 2, 2024 $ 0.239
-1.55%
$ 221,013 $ 4,156
Jan 1, 2024 $ 0.242
+32.47%
$ 224,306 $ 13,581
Dec 29, 2023 $ 0.167
-1.69%
$ 154,285 $ 2,601
Dec 28, 2023 $ 0.17
+8.68%
$ 157,159 $ 5,583
Dec 26, 2023 $ 0.166
-2.00%
$ -- $ 2,756
Dec 25, 2023 $ 0.169
-9.55%
$ 156,514 $ 4,785
Dec 24, 2023 $ 0.187
+26.23%
$ 173,170 $ 7,129
Dec 23, 2023 $ 0.148
-6.82%
$ 137,291 $ 12,824
Dec 22, 2023 $ 0.159
-23.16%
$ 147,430 $ 9,116
Dec 21, 2023 $ 0.207
-13.95%
$ 191,730 $ 7,217
Dec 20, 2023 $ 0.24
-0.67%
$ 222,615 $ 3,485
Dec 18, 2023 $ 0.275
-0.17%
$ -- $ 3,077
Dec 17, 2023 $ 0.276
-13.10%
$ 255,092 $ 3,082
Dec 16, 2023 $ 0.317
-8.66%
$ 293,249 $ 5,152
Dec 15, 2023 $ 0.347
+21.21%
$ 321,176 $ 12,764
Dec 14, 2023 $ 0.286
+22.61%
$ 264,933 $ 11,133
Dec 13, 2023 $ 0.233
-8.20%
$ 216,069 $ 3,350
Dec 12, 2023 $ 0.254
+1.97%
$ 235,337 $ 9,602
Dec 11, 2023 $ 0.249
-15.06%
$ 230,702 $ 21,555
Dec 10, 2023 $ 0.293
-3.48%
$ 271,517 $ 4,269
Dec 9, 2023 $ 0.304
-5.70%
$ 281,059 $ 4,695
Dec 8, 2023 $ 0.322
+9.82%
$ 297,903 $ 5,194
Dec 7, 2023 $ 0.293
+22.21%
$ 271,118 $ 12,352
Dec 4, 2023 $ 0.283
+0.88%
$ -- $ 5,382
Dec 3, 2023 $ 0.28
-7.28%
$ 259,550 $ 9,599
Dec 2, 2023 $ 0.302
+0.89%
$ 279,871 $ 20,869
Dec 1, 2023 $ 0.299
+2.27%
$ 277,234 $ 19,826
Nov 30, 2023 $ 0.293
-13.70%
$ 271,266 $ 35,645
Nov 29, 2023 $ 0.349
-26.79%
$ 322,861 $ 20,968
Nov 27, 2023 $ 0.513
-3.24%
$ 474,810 $ 2,428
Nov 26, 2023 $ 0.53
+24.62%
$ 491,018 $ 21,641
Nov 25, 2023 $ 0.482
-0.32%
$ -- $ 3,658
Nov 24, 2023 $ 0.483
+1.76%
$ 447,499 $ 23,999
Nov 23, 2023 $ 0.475
+6.08%
$ 439,908 $ 5,142
Nov 22, 2023 $ 0.454
+2.86%
$ 420,742 $ 2,164
Nov 21, 2023 $ 0.46
+11.39%
$ 425,641 $ 16,500
Nov 20, 2023 $ 0.413
+25.91%
$ 382,172 $ 18,531
Nov 19, 2023 $ 0.328
+15.50%
$ 303,603 $ 3,110
Nov 18, 2023 $ 0.284
+4.53%
$ 262,850 $ 5,682
Download