分红BNB Historical Data

BNB人生 Page 2
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0000288
+0.00%
$ -- $ 17,303
5:46 AM $ 0.0000287
+0.61%
$ -- $ 17,519
5:45 AM $ 0.0000281
+0.00%
$ -- $ 17,519
5:44 AM $ 0.0000292
+0.00%
$ -- $ 17,328
5:38 AM $ 0.0000291
+0.33%
$ -- $ 18,128
5:37 AM $ 0.0000288
+0.26%
$ -- $ 18,128
5:33 AM $ 0.0000305
+0.00%
$ -- $ 17,915
5:31 AM $ 0.0000306
+0.00%
$ -- $ 17,891
5:24 AM $ 0.0000305
+0.00%
$ -- $ 18,041
5:23 AM $ 0.0000305
+0.00%
$ -- $ 18,041
5:21 AM $ 0.0000308
+0.00%
$ -- $ 17,972
5:16 AM $ 0.0000308
+1.46%
$ -- $ 17,651
5:15 AM $ 0.0000295
+0.00%
$ -- $ 16,967
5:12 AM $ 0.0000293
+2.67%
$ -- $ 16,295
5:09 AM $ 0.0000283
-0.95%
$ -- $ 16,724
5:06 AM $ 0.0000292
-2.76%
$ -- $ 17,524
5:00 AM $ 0.0000309
+0.00%
$ -- $ 17,888
4:59 AM $ 0.0000318
-0.42%
$ -- $ 17,848
4:56 AM $ 0.0000319
+0.00%
$ -- $ 17,905
4:55 AM $ 0.000032
+0.00%
$ -- $ 17,886
4:52 AM $ 0.000032
+0.00%
$ -- $ 18,060
4:51 AM $ 0.0000323
+0.00%
$ -- $ 18,017
4:42 AM $ 0.0000323
+2.64%
$ -- $ 17,452
4:41 AM $ 0.0000315
+0.00%
$ -- $ 17,903
4:35 AM $ 0.0000323
-0.45%
$ -- $ 17,833
4:34 AM $ 0.0000323
+0.00%
$ -- $ 17,833
4:32 AM $ 0.0000323
+0.00%
$ -- $ 17,810
4:30 AM $ 0.0000323
-3.92%
$ -- $ 18,328
4:28 AM $ 0.0000335
-0.10%
$ -- $ 18,241
4:25 AM $ 0.0000334
+0.25%
$ -- $ 18,158
4:24 AM $ 0.0000333
+0.00%
$ -- $ 18,266
4:19 AM $ 0.0000335
+0.00%
$ -- $ 18,221
4:18 AM $ 0.0000335
+0.00%
$ -- $ 18,165
4:17 AM $ 0.0000334
+0.00%
$ -- $ 17,516
4:16 AM $ 0.0000328
+1.06%
$ -- $ 17,516
4:13 AM $ 0.0000324
+0.00%
$ -- $ 17,090
4:12 AM $ 0.0000316
+0.00%
$ -- $ 16,971
4:08 AM $ 0.0000316
-0.13%
$ -- $ 16,995
4:07 AM $ 0.0000316
+0.00%
$ -- $ 16,957
4:03 AM $ 0.0000316
+0.00%
$ -- $ 16,938
4:02 AM $ 0.0000315
+0.00%
$ -- $ 16,725
4:01 AM $ 0.0000315
+0.00%
$ -- $ 16,725
3:54 AM $ 0.0000312
+0.00%
$ -- $ 16,642
3:52 AM $ 0.0000311
+0.00%
$ -- $ 16,609
3:50 AM $ 0.000031
+0.00%
$ -- $ 16,570
3:43 AM $ 0.000031
+0.00%
$ -- $ 16,699
3:35 AM $ 0.0000312
+0.00%
$ -- $ 16,664
3:33 AM $ 0.0000312
+0.00%
$ -- $ 17,001
3:30 AM $ 0.0000319
+0.35%
$ -- $ 16,869
3:28 AM $ 0.0000318
+4.04%
$ -- $ 16,053