Coinranking
币股同台托底协议 Historical Data
7Stock
Page 13
| Date | | | ||
|---|---|---|---|---|
| 11:56 AM | $0.0000295 | -0.09% | ||
| 11:55 AM | $0.0000293 | +1.70% | ||
| 11:54 AM | $0.0000288 | +0.13% | ||
| 11:53 AM | $0.0000288 | +4.73% | ||
| 11:52 AM | $0.0000275 | +0.00% | ||
| 11:51 AM | $0.0000273 | +0.00% | ||
| 11:50 AM | $0.0000274 | -0.45% | ||
| 11:49 AM | $0.0000275 | +1.88% | ||
| 11:48 AM | $0.000027 | +0.00% | ||
| 11:47 AM | $0.0000269 | -1.86% | ||
| 11:46 AM | $0.0000276 | -3.77% | ||
| 11:45 AM | $0.0000303 | -2.06% | ||
| 11:44 AM | $0.0000309 | +0.00% | ||
| 11:41 AM | $0.0000309 | -0.77% | ||
| 11:40 AM | $0.0000327 | -0.05% | ||
| 11:39 AM | $0.0000328 | -0.19% | ||
| 11:38 AM | $0.000033 | +1.14% | ||
| 11:37 AM | $0.0000327 | +0.00% | ||
| 11:36 AM | $0.0000326 | +0.42% | ||
| 11:35 AM | $0.0000327 | -0.47% | ||
| 11:34 AM | $0.0000328 | +0.26% | ||
| 11:33 AM | $0.0000326 | +0.11% | ||
| 11:32 AM | $0.0000325 | +1.01% | ||
| 11:31 AM | $0.0000321 | -4.55% | ||
| 11:30 AM | $0.0000344 | +1.34% | ||
| 11:29 AM | $0.000034 | +0.00% | ||
| 11:28 AM | $0.000034 | +0.95% | ||
| 11:27 AM | $0.0000344 | +0.01% | ||
| 11:26 AM | $0.0000344 | -0.70% | ||
| 11:25 AM | $0.0000346 | +0.05% | ||
| 11:24 AM | $0.0000346 | -4.94% | ||
| 11:23 AM | $0.0000363 | +0.00% | ||
| 11:22 AM | $0.0000363 | -0.71% | ||
| 11:21 AM | $0.0000366 | -3.38% | ||
| 11:20 AM | $0.0000379 | +0.00% | ||
| 11:19 AM | $0.0000375 | +0.00% | ||
| 11:18 AM | $0.0000374 | -0.06% | ||
| 11:17 AM | $0.0000379 | +3.29% | ||
| 11:16 AM | $0.0000367 | +0.00% | ||
| 11:15 AM | $0.0000367 | +0.00% | ||
| 11:14 AM | $0.0000367 | +2.41% | ||
| 11:12 AM | $0.0000359 | +0.76% | ||
| 11:11 AM | $0.0000356 | -2.44% | ||
| 11:10 AM | $0.0000366 | +0.15% | ||
| 11:09 AM | $0.0000365 | +1.28% | ||
| 11:08 AM | $0.000036 | +0.60% | ||
| 11:07 AM | $0.0000359 | +0.13% | ||
| 11:06 AM | $0.0000357 | +1.27% | ||
| 11:05 AM | $0.0000344 | +0.63% | ||
| 11:04 AM | $0.0000353 | -1.78% | ||