Coinranking
币股同台托底协议 Historical Data
7Stock
Page 15
| Date | | | ||
|---|---|---|---|---|
| 11:27 AM | $0.0000344 | +0.01% | ||
| 11:26 AM | $0.0000344 | -0.70% | ||
| 11:25 AM | $0.0000346 | +0.05% | ||
| 11:24 AM | $0.0000346 | -4.94% | ||
| 11:23 AM | $0.0000363 | +0.00% | ||
| 11:22 AM | $0.0000363 | -0.71% | ||
| 11:21 AM | $0.0000366 | -3.38% | ||
| 11:20 AM | $0.0000379 | +0.00% | ||
| 11:19 AM | $0.0000375 | +0.00% | ||
| 11:18 AM | $0.0000374 | -0.06% | ||
| 11:17 AM | $0.0000379 | +3.29% | ||
| 11:16 AM | $0.0000367 | +0.00% | ||
| 11:15 AM | $0.0000367 | +0.00% | ||
| 11:14 AM | $0.0000367 | +2.41% | ||
| 11:12 AM | $0.0000359 | +0.76% | ||
| 11:11 AM | $0.0000356 | -2.44% | ||
| 11:10 AM | $0.0000366 | +0.15% | ||
| 11:09 AM | $0.0000365 | +1.28% | ||
| 11:08 AM | $0.000036 | +0.60% | ||
| 11:07 AM | $0.0000359 | +0.13% | ||
| 11:06 AM | $0.0000357 | +1.27% | ||
| 11:05 AM | $0.0000344 | +0.63% | ||
| 11:04 AM | $0.0000353 | -1.78% | ||
| 11:03 AM | $0.0000355 | -3.33% | ||
| 11:02 AM | $0.0000368 | -1.99% | ||
| 11:01 AM | $0.0000355 | +0.09% | ||
| 11:00 AM | $0.0000345 | -0.20% | ||
| 10:59 AM | $0.0000346 | -1.43% | ||
| 10:58 AM | $0.0000348 | -8.06% | ||
| 10:57 AM | $0.0000379 | +0.04% | ||
| 10:56 AM | $0.0000377 | -4.65% | ||
| 10:55 AM | $0.0000406 | -1.71% | ||
| 10:54 AM | $0.0000416 | -0.82% | ||
| 10:53 AM | $0.0000423 | -0.74% | ||
| 10:52 AM | $0.0000432 | -0.26% | ||
| 10:51 AM | $0.0000433 | -0.84% | ||
| 10:50 AM | $0.0000436 | +0.05% | ||
| 10:49 AM | $0.000044 | +0.32% | ||
| 10:48 AM | $0.0000439 | +1.72% | ||
| 10:47 AM | $0.0000431 | -3.54% | ||
| 10:46 AM | $0.0000451 | -2.13% | ||
| 10:45 AM | $0.0000461 | -0.30% | ||
| 10:44 AM | $0.0000464 | -0.07% | ||
| 10:43 AM | $0.0000469 | +1.20% | ||
| 10:42 AM | $0.0000455 | +0.18% | ||
| 10:41 AM | $0.0000451 | +0.02% | ||
| 10:40 AM | $0.0000447 | +0.09% | ||
| 10:39 AM | $0.0000451 | +0.40% | ||
| 10:38 AM | $0.0000458 | -0.45% | ||
| 10:37 AM | $0.000046 | -1.51% | ||