Coinranking
币股同台托底协议 Historical Data
7Stock
Page 16
| Date | | | ||
|---|---|---|---|---|
| 11:01 AM | $0.0000355 | +0.09% | ||
| 11:00 AM | $0.0000345 | -0.20% | ||
| 10:59 AM | $0.0000346 | -1.43% | ||
| 10:58 AM | $0.0000348 | -8.06% | ||
| 10:57 AM | $0.0000379 | +0.04% | ||
| 10:56 AM | $0.0000377 | -4.65% | ||
| 10:55 AM | $0.0000406 | -1.71% | ||
| 10:54 AM | $0.0000416 | -0.82% | ||
| 10:53 AM | $0.0000423 | -0.74% | ||
| 10:52 AM | $0.0000432 | -0.26% | ||
| 10:51 AM | $0.0000433 | -0.84% | ||
| 10:50 AM | $0.0000436 | +0.05% | ||
| 10:49 AM | $0.000044 | +0.32% | ||
| 10:48 AM | $0.0000439 | +1.72% | ||
| 10:47 AM | $0.0000431 | -3.54% | ||
| 10:46 AM | $0.0000451 | -2.13% | ||
| 10:45 AM | $0.0000461 | -0.30% | ||
| 10:44 AM | $0.0000464 | -0.07% | ||
| 10:43 AM | $0.0000469 | +1.20% | ||
| 10:42 AM | $0.0000455 | +0.18% | ||
| 10:41 AM | $0.0000451 | +0.02% | ||
| 10:40 AM | $0.0000447 | +0.09% | ||
| 10:39 AM | $0.0000451 | +0.40% | ||
| 10:38 AM | $0.0000458 | -0.45% | ||
| 10:37 AM | $0.000046 | -1.51% | ||
| 10:36 AM | $0.0000437 | +0.18% | ||
| 10:35 AM | $0.0000441 | -2.52% | ||
| 10:34 AM | $0.0000453 | +0.84% | ||
| 10:33 AM | $0.0000449 | +11.78% | ||
| 10:32 AM | $0.00004 | +0.51% | ||
| 10:31 AM | $0.0000399 | +0.00% | ||
| 10:30 AM | $0.0000396 | +1.62% | ||
| 10:29 AM | $0.0000388 | -0.37% | ||
| 10:28 AM | $0.0000389 | +0.96% | ||
| 10:27 AM | $0.0000384 | +0.13% | ||
| 10:26 AM | $0.0000382 | -2.50% | ||
| 10:25 AM | $0.000039 | +0.20% | ||
| 10:24 AM | $0.0000389 | -3.90% | ||
| 10:23 AM | $0.0000404 | +7.37% | ||
| 10:22 AM | $0.000039 | +0.56% | ||
| 10:21 AM | $0.0000385 | +0.47% | ||
| 10:20 AM | $0.0000383 | -0.08% | ||
| 10:19 AM | $0.0000383 | +0.02% | ||
| 10:18 AM | $0.0000383 | +3.10% | ||
| 10:17 AM | $0.000037 | -4.30% | ||
| 10:16 AM | $0.0000387 | -0.58% | ||
| 10:15 AM | $0.0000389 | -8.57% | ||
| 10:14 AM | $0.000043 | -8.52% | ||
| 10:13 AM | $0.0000485 | -4.12% | ||
| 10:12 AM | $0.0000509 | -0.68% | ||