Coinranking
币股同台托底协议 Historical Data
7Stock
Page 17
| Date | | | ||
|---|---|---|---|---|
| 10:34 AM | $0.0000453 | +0.84% | ||
| 10:33 AM | $0.0000449 | +11.78% | ||
| 10:32 AM | $0.00004 | +0.51% | ||
| 10:31 AM | $0.0000399 | +0.00% | ||
| 10:30 AM | $0.0000396 | +1.62% | ||
| 10:29 AM | $0.0000388 | -0.37% | ||
| 10:28 AM | $0.0000389 | +0.96% | ||
| 10:27 AM | $0.0000384 | +0.13% | ||
| 10:26 AM | $0.0000382 | -2.50% | ||
| 10:25 AM | $0.000039 | +0.20% | ||
| 10:24 AM | $0.0000389 | -3.90% | ||
| 10:23 AM | $0.0000404 | +7.37% | ||
| 10:22 AM | $0.000039 | +0.56% | ||
| 10:21 AM | $0.0000385 | +0.47% | ||
| 10:20 AM | $0.0000383 | -0.08% | ||
| 10:19 AM | $0.0000383 | +0.02% | ||
| 10:18 AM | $0.0000383 | +3.10% | ||
| 10:17 AM | $0.000037 | -4.30% | ||
| 10:16 AM | $0.0000387 | -0.58% | ||
| 10:15 AM | $0.0000389 | -8.57% | ||
| 10:14 AM | $0.000043 | -8.52% | ||
| 10:13 AM | $0.0000485 | -4.12% | ||
| 10:12 AM | $0.0000509 | -0.68% | ||
| 10:11 AM | $0.0000512 | +1.34% | ||
| 10:10 AM | $0.0000541 | +7.17% | ||
| 10:09 AM | $0.0000504 | -0.07% | ||
| 10:08 AM | $0.0000504 | +1.24% | ||
| 10:07 AM | $0.0000498 | -0.44% | ||
| 10:06 AM | $0.00005 | +1.49% | ||
| 10:05 AM | $0.0000488 | +2.61% | ||
| 10:04 AM | $0.0000476 | -2.48% | ||
| 10:03 AM | $0.0000488 | +1.10% | ||
| 10:02 AM | $0.0000483 | +3.18% | ||
| 10:01 AM | $0.0000523 | -3.56% | ||
| 10:00 AM | $0.0000543 | +0.00% | ||
| 9:59 AM | $0.0000556 | -0.33% | ||
| 9:58 AM | $0.0000557 | +12.10% | ||
| 9:57 AM | $0.0000495 | +7.69% | ||
| 9:56 AM | $0.0000467 | -8.88% | ||
| 9:55 AM | $0.0000512 | +12.99% | ||
| 9:54 AM | $0.0000448 | +9.32% | ||
| 9:53 AM | $0.0000413 | +1.39% | ||
| 9:52 AM | $0.0000404 | -0.74% | ||
| 9:51 AM | $0.0000404 | -0.76% | ||
| 9:50 AM | $0.00004 | +3.89% | ||
| 9:49 AM | $0.0000385 | -0.17% | ||
| 9:48 AM | $0.0000386 | +0.70% | ||
| 9:47 AM | $0.0000383 | +0.00% | ||
| 9:46 AM | $0.0000385 | +15.26% | ||
| 9:45 AM | $0.0000336 | -1.03% | ||