Coinranking
币股同台托底协议 Historical Data
7Stock
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:13 AM | $0.0000485 | -4.12% | ||
| 10:12 AM | $0.0000509 | -0.68% | ||
| 10:11 AM | $0.0000512 | +1.34% | ||
| 10:10 AM | $0.0000541 | +7.17% | ||
| 10:09 AM | $0.0000504 | -0.07% | ||
| 10:08 AM | $0.0000504 | +1.24% | ||
| 10:07 AM | $0.0000498 | -0.44% | ||
| 10:06 AM | $0.00005 | +1.49% | ||
| 10:05 AM | $0.0000488 | +2.61% | ||
| 10:04 AM | $0.0000476 | -2.48% | ||
| 10:03 AM | $0.0000488 | +1.10% | ||
| 10:02 AM | $0.0000483 | +3.18% | ||
| 10:01 AM | $0.0000523 | -3.56% | ||
| 10:00 AM | $0.0000543 | +0.00% | ||
| 9:59 AM | $0.0000556 | -0.33% | ||
| 9:58 AM | $0.0000557 | +12.10% | ||
| 9:57 AM | $0.0000495 | +7.69% | ||
| 9:56 AM | $0.0000467 | -8.88% | ||
| 9:55 AM | $0.0000512 | +12.99% | ||
| 9:54 AM | $0.0000448 | +9.32% | ||
| 9:53 AM | $0.0000413 | +1.39% | ||
| 9:52 AM | $0.0000404 | -0.74% | ||
| 9:51 AM | $0.0000404 | -0.76% | ||
| 9:50 AM | $0.00004 | +3.89% | ||
| 9:49 AM | $0.0000385 | -0.17% | ||
| 9:48 AM | $0.0000386 | +0.70% | ||
| 9:47 AM | $0.0000383 | +0.00% | ||
| 9:46 AM | $0.0000385 | +15.26% | ||
| 9:45 AM | $0.0000336 | -1.03% | ||
| 9:44 AM | $0.0000349 | -1.73% | ||
| 9:43 AM | $0.0000358 | -0.06% | ||
| 9:42 AM | $0.0000356 | +1.29% | ||
| 9:41 AM | $0.0000351 | +1.81% | ||
| 9:40 AM | $0.0000345 | -0.01% | ||
| 9:39 AM | $0.0000345 | -1.93% | ||
| 9:38 AM | $0.0000354 | +3.61% | ||
| 9:37 AM | $0.0000344 | -4.23% | ||
| 9:36 AM | $0.0000357 | -5.23% | ||
| 9:35 AM | $0.0000377 | +2.38% | ||
| 9:34 AM | $0.0000368 | -0.87% | ||
| 9:33 AM | $0.0000371 | -6.32% | ||
| 9:32 AM | $0.0000396 | -10.41% | ||
| 9:31 AM | $0.0000439 | -0.91% | ||
| 9:30 AM | $0.0000446 | -0.02% | ||
| 9:29 AM | $0.0000446 | -1.17% | ||
| 9:28 AM | $0.0000446 | -0.80% | ||
| 9:27 AM | $0.0000446 | -11.63% | ||
| 9:26 AM | $0.0000504 | -1.55% | ||
| 9:25 AM | $0.0000512 | -0.35% | ||
| 9:24 AM | $0.0000515 | -1.37% | ||