Coinranking
币股同台托底协议 Historical Data
7Stock
Page 20
| Date | | | ||
|---|---|---|---|---|
| 9:52 AM | $0.0000404 | -0.74% | ||
| 9:51 AM | $0.0000404 | -0.76% | ||
| 9:50 AM | $0.00004 | +3.89% | ||
| 9:49 AM | $0.0000385 | -0.17% | ||
| 9:48 AM | $0.0000386 | +0.70% | ||
| 9:47 AM | $0.0000383 | +0.00% | ||
| 9:46 AM | $0.0000385 | +15.26% | ||
| 9:45 AM | $0.0000336 | -1.03% | ||
| 9:44 AM | $0.0000349 | -1.73% | ||
| 9:43 AM | $0.0000358 | -0.06% | ||
| 9:42 AM | $0.0000356 | +1.29% | ||
| 9:41 AM | $0.0000351 | +1.81% | ||
| 9:40 AM | $0.0000345 | -0.01% | ||
| 9:39 AM | $0.0000345 | -1.93% | ||
| 9:38 AM | $0.0000354 | +3.61% | ||
| 9:37 AM | $0.0000344 | -4.23% | ||
| 9:36 AM | $0.0000357 | -5.23% | ||
| 9:35 AM | $0.0000377 | +2.38% | ||
| 9:34 AM | $0.0000368 | -0.87% | ||
| 9:33 AM | $0.0000371 | -6.32% | ||
| 9:32 AM | $0.0000396 | -10.41% | ||
| 9:31 AM | $0.0000439 | -0.91% | ||
| 9:30 AM | $0.0000446 | -0.02% | ||
| 9:29 AM | $0.0000446 | -1.17% | ||
| 9:28 AM | $0.0000446 | -0.80% | ||
| 9:27 AM | $0.0000446 | -11.63% | ||
| 9:26 AM | $0.0000504 | -1.55% | ||
| 9:25 AM | $0.0000512 | -0.35% | ||
| 9:24 AM | $0.0000515 | -1.37% | ||
| 9:23 AM | $0.0000512 | +1.37% | ||
| 9:22 AM | $0.0000506 | -0.09% | ||
| 9:21 AM | $0.0000494 | +1.14% | ||
| 9:20 AM | $0.0000488 | -2.49% | ||
| 9:19 AM | $0.0000499 | +0.45% | ||
| 9:18 AM | $0.0000497 | +0.85% | ||
| 9:17 AM | $0.0000493 | -1.51% | ||
| 9:16 AM | $0.000049 | +0.00% | ||
| 9:15 AM | $0.000049 | -0.77% | ||
| 9:14 AM | $0.0000485 | -1.88% | ||
| 9:13 AM | $0.0000502 | -2.64% | ||
| 9:12 AM | $0.0000513 | -1.88% | ||
| 9:11 AM | $0.0000522 | -12.43% | ||
| 9:10 AM | $0.0000593 | +0.19% | ||
| 9:09 AM | $0.0000597 | -4.91% | ||
| 9:08 AM | $0.0000601 | -2.55% | ||
| 9:07 AM | $0.0000616 | -1.16% | ||
| 9:06 AM | $0.0000623 | -4.59% | ||
| 9:05 AM | $0.0000654 | -0.79% | ||
| 9:04 AM | $0.000066 | +0.17% | ||
| 9:03 AM | $0.0000661 | -0.04% | ||