Coinranking
币股同台托底协议 Historical Data
7Stock
Page 22
| Date | | | ||
|---|---|---|---|---|
| 9:34 AM | $0.0000368 | -0.87% | ||
| 9:33 AM | $0.0000371 | -6.32% | ||
| 9:32 AM | $0.0000396 | -10.41% | ||
| 9:31 AM | $0.0000439 | -0.91% | ||
| 9:30 AM | $0.0000446 | -0.02% | ||
| 9:29 AM | $0.0000446 | -1.17% | ||
| 9:28 AM | $0.0000446 | -0.80% | ||
| 9:27 AM | $0.0000446 | -11.63% | ||
| 9:26 AM | $0.0000504 | -1.55% | ||
| 9:25 AM | $0.0000512 | -0.35% | ||
| 9:24 AM | $0.0000515 | -1.37% | ||
| 9:23 AM | $0.0000512 | +1.37% | ||
| 9:22 AM | $0.0000506 | -0.09% | ||
| 9:21 AM | $0.0000494 | +1.14% | ||
| 9:20 AM | $0.0000488 | -2.49% | ||
| 9:19 AM | $0.0000499 | +0.45% | ||
| 9:18 AM | $0.0000497 | +0.85% | ||
| 9:17 AM | $0.0000493 | -1.51% | ||
| 9:16 AM | $0.000049 | +0.00% | ||
| 9:15 AM | $0.000049 | -0.77% | ||
| 9:14 AM | $0.0000485 | -1.88% | ||
| 9:13 AM | $0.0000502 | -2.64% | ||
| 9:12 AM | $0.0000513 | -1.88% | ||
| 9:11 AM | $0.0000522 | -12.43% | ||
| 9:10 AM | $0.0000593 | +0.19% | ||
| 9:09 AM | $0.0000597 | -4.91% | ||
| 9:08 AM | $0.0000601 | -2.55% | ||
| 9:07 AM | $0.0000616 | -1.16% | ||
| 9:06 AM | $0.0000623 | -4.59% | ||
| 9:05 AM | $0.0000654 | -0.79% | ||
| 9:04 AM | $0.000066 | +0.17% | ||
| 9:03 AM | $0.0000661 | -0.04% | ||
| 9:02 AM | $0.0000657 | -6.87% | ||
| 9:01 AM | $0.0000706 | -3.26% | ||
| 9:00 AM | $0.000073 | -0.89% | ||
| 8:59 AM | $0.0000736 | -0.38% | ||
| 8:58 AM | $0.0000738 | +0.04% | ||
| 8:57 AM | $0.0000742 | +0.00% | ||
| 8:56 AM | $0.0000742 | -0.45% | ||
| 8:55 AM | $0.0000745 | +0.26% | ||
| 8:54 AM | $0.0000742 | +0.00% | ||
| 8:53 AM | $0.0000743 | +0.50% | ||
| 8:52 AM | $0.0000739 | -2.35% | ||
| 8:51 AM | $0.0000726 | +0.00% | ||
| 8:50 AM | $0.0000726 | +0.00% | ||
| 8:49 AM | $0.0000725 | -0.26% | ||
| 8:48 AM | $0.0000727 | +3.33% | ||
| 8:47 AM | $0.0000703 | +1.01% | ||
| 8:46 AM | $0.0000696 | +2.04% | ||
| 8:45 AM | $0.0000681 | +2.47% | ||