Coinranking
币股同台托底协议 Historical Data
7Stock
| Date | | | ||
|---|---|---|---|---|
| 2:16 PM | $0.0000328 | +0.00% | ||
| 2:15 PM | $0.0000328 | -0.81% | ||
| 2:14 PM | $0.0000331 | -0.25% | ||
| 2:13 PM | $0.0000332 | -0.01% | ||
| 2:11 PM | $0.0000332 | +0.00% | ||
| 2:10 PM | $0.0000331 | +0.24% | ||
| 2:09 PM | $0.000033 | -0.49% | ||
| 2:08 PM | $0.0000332 | +0.08% | ||
| 2:07 PM | $0.0000341 | +0.00% | ||
| 2:06 PM | $0.0000342 | +0.05% | ||
| 2:05 PM | $0.0000341 | -0.40% | ||
| 2:04 PM | $0.0000343 | +0.00% | ||
| 2:03 PM | $0.0000343 | +0.00% | ||
| 2:02 PM | $0.0000343 | +0.07% | ||
| 2:01 PM | $0.0000345 | +0.00% | ||
| 2:00 PM | $0.0000355 | +0.42% | ||
| 1:58 PM | $0.0000354 | -0.20% | ||
| 1:57 PM | $0.0000357 | -0.39% | ||
| 1:56 PM | $0.0000358 | +0.00% | ||
| 1:55 PM | $0.0000358 | +0.00% | ||
| 1:54 PM | $0.0000355 | +1.24% | ||
| 1:53 PM | $0.0000346 | -1.90% | ||
| 1:52 PM | $0.0000361 | -0.80% | ||
| 1:49 PM | $0.0000363 | +0.00% | ||
| 1:48 PM | $0.0000363 | +1.25% | ||
| 1:46 PM | $0.0000358 | +0.00% | ||
| 1:45 PM | $0.0000359 | +0.00% | ||
| 1:43 PM | $0.0000358 | +1.40% | ||
| 1:42 PM | $0.0000353 | -1.70% | ||
| 1:41 PM | $0.0000358 | +0.00% | ||
| 1:40 PM | $0.0000358 | +0.09% | ||
| 1:38 PM | $0.000036 | +0.27% | ||
| 1:37 PM | $0.0000358 | +0.80% | ||
| 1:36 PM | $0.0000353 | -8.12% | ||
| 1:35 PM | $0.0000385 | -2.53% | ||
| 1:34 PM | $0.000039 | -0.35% | ||
| 1:33 PM | $0.0000389 | -0.01% | ||
| 1:32 PM | $0.000039 | -0.17% | ||
| 1:31 PM | $0.000039 | -1.70% | ||
| 1:30 PM | $0.0000417 | -0.63% | ||
| 1:29 PM | $0.0000425 | -1.94% | ||
| 1:28 PM | $0.0000433 | -0.04% | ||
| 1:27 PM | $0.0000434 | +0.75% | ||
| 1:26 PM | $0.0000423 | -4.50% | ||
| 1:25 PM | $0.0000442 | +3.02% | ||
| 1:24 PM | $0.0000427 | +2.37% | ||
| 1:23 PM | $0.0000418 | +2.46% | ||
| 1:22 PM | $0.0000403 | +0.23% | ||
| 1:21 PM | $0.0000402 | -0.83% | ||
| 1:20 PM | $0.0000396 | +1.92% | ||
Previous Next