PlayCat Historical Data

PCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000434
-15.88%
$ 430,700 $ 292,111
Sep 24, 2025 $ 0.0000518
-3.63%
$ 515,800 $ 297,107
Sep 23, 2025 $ 0.0000536
-9.52%
$ 537,700 $ 303,679
Sep 22, 2025 $ 0.0000597
-4.33%
$ 593,100 $ 294,624
Sep 21, 2025 $ 0.0000622
+0.96%
$ 622,700 $ 281,757
Sep 20, 2025 $ 0.0000614
+3.25%
$ 615,900 $ 252,813
Sep 19, 2025 $ 0.000059
-0.34%
$ 594,300 $ 301,047
Sep 18, 2025 $ 0.0000596
-1.70%
$ 592,000 $ 283,260
Sep 17, 2025 $ 0.0000601
+2.42%
$ 606,500 $ 274,986
Sep 16, 2025 $ 0.0000585
+1.26%
$ 585,500 $ 282,478
Sep 15, 2025 $ 0.0000578
-1.50%
$ 576,700 $ 332,301
Sep 14, 2025 $ 0.0000585
-2.48%
$ 585,800 $ 299,449
Sep 13, 2025 $ 0.0000601
+0.18%
$ 600,700 $ 298,622
Sep 12, 2025 $ 0.0000599
-1.12%
$ 599,500 $ 277,815
Sep 11, 2025 $ 0.0000605
+0.45%
$ 604,900 $ 284,012
Sep 10, 2025 $ 0.0000602
-2.73%
$ 602,400 $ 309,319
Sep 9, 2025 $ 0.0000618
-0.71%
$ 618,400 $ 273,148
Sep 8, 2025 $ 0.0000625
+0.87%
$ 624,600 $ 278,437
Sep 7, 2025 $ 0.0000619
+1.61%
$ 619,400 $ 314,819
Sep 6, 2025 $ 0.000061
+0.88%
$ 610,100 $ 297,597
Sep 5, 2025 $ 0.0000607
+0.51%
$ 606,700 $ 291,330
Sep 4, 2025 $ 0.0000604
-0.74%
$ 603,800 $ 309,155
Sep 3, 2025 $ 0.0000607
+0.73%
$ 605,800 $ 279,328
Sep 2, 2025 $ 0.0000605
-0.15%
$ 603,700 $ 298,718
Sep 1, 2025 $ 0.0000606
-1.19%
$ 606,300 $ 314,116
Aug 31, 2025 $ 0.0000613
-0.37%
$ 613,500 $ 272,082
Aug 30, 2025 $ 0.0000612
-0.44%
$ 613,400 $ 330,256
Aug 29, 2025 $ 0.0000615
-6.83%
$ 615,100 $ 272,298
Aug 28, 2025 $ 0.000066
+1.63%
$ 660,000 $ 290,421
Aug 27, 2025 $ 0.0000652
-0.29%
$ 650,400 $ 195,270
Aug 26, 2025 $ 0.0000651
-0.40%
$ 654,500 $ 228,451
Aug 25, 2025 $ 0.0000655
-4.51%
$ 652,800 $ 279,634
Aug 24, 2025 $ 0.0000679
-0.59%
$ 684,000 $ 284,623
Aug 23, 2025 $ 0.0000684
-2.85%
$ 684,600 $ 288,189
Aug 22, 2025 $ 0.00007
+6.30%
$ 704,500 $ 301,352
Aug 21, 2025 $ 0.0000659
-4.03%
$ 660,200 $ 280,210
Aug 20, 2025 $ 0.0000682
+5.21%
$ 685,900 $ 284,079
Aug 19, 2025 $ 0.0000647
-2.61%
$ 649,300 $ 282,843
Aug 18, 2025 $ 0.0000663
-0.52%
$ 663,200 $ 271,010
Aug 17, 2025 $ 0.0000667
+1.80%
$ 667,100 $ 300,085
Aug 16, 2025 $ 0.0000655
+1.11%
$ 654,900 $ 292,330
Aug 15, 2025 $ 0.0000647
-2.61%
$ 646,700 $ 302,820
Aug 14, 2025 $ 0.0000663
-6.49%
$ 660,000 $ 288,853
Aug 13, 2025 $ 0.0000716
+3.47%
$ 716,000 $ 293,847
Aug 12, 2025 $ 0.0000703
+3.99%
$ 703,000 $ 282,327
Aug 11, 2025 $ 0.0000676
-3.43%
$ 676,000 $ 290,936
Aug 10, 2025 $ 0.0000694
-5.19%
$ 694,000 $ 303,081
Aug 9, 2025 $ 0.0000737
-9.68%
$ 737,000 $ 284,714
Aug 8, 2025 $ 0.0000804
-0.12%
$ 804,000 $ 275,986
Aug 7, 2025 $ 0.0000801
+1.14%
$ 801,000 $ 420,064